Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

CarMax (NYSE:KMX) Upgraded by StockNews.com to Hold Rating: CarMax (NYSE:KMX – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a report released on Wednesday. A number of other research firms have also recently weighed in on KMX. Needham & Company LLC reduced their price target on CarMax from $101.00 to $92.00 and set a “buy” […] - 2025-05-09 05:48:51
Rockefeller Capital Management L.P. Buys Shares of 10,136 CarMax, Inc. (NYSE:KMX): Rockefeller Capital Management L.P. purchased a new position in shares of CarMax, Inc. (NYSE:KMX – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 10,136 shares of the company’s stock, valued at approximately $829,000. Other institutional investors also recently made changes to their positions in the company. Virtu Financial LLC acquired a […] - 2025-04-23 08:40:59
Management Weighs in on the Macro: As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
CarMax, Inc. (NYSE:KMX) Receives $87.73 Consensus PT from Analysts: CarMax, Inc. (NYSE:KMX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, three have given a hold recommendation, eight have issued a buy recommendation and one has given a […] - 2025-04-18 05:44:49
Russell Investments Group Ltd. Raises Stake in CarMax, Inc. (NYSE:KMX): Russell Investments Group Ltd. lifted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 67.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 68,958 shares of the company’s stock after purchasing an additional 27,724 shares during the period. Russell Investments Group […] - 2025-04-15 08:20:57
CarMax (NYSE:KMX) Price Target Cut to $90.00 by Analysts at Wedbush: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Wedbush from $100.00 to $90.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently issued reports on the company. Mizuho boosted their price objective on CarMax from […] - 2025-04-14 08:35:03
CarMax (NYSE:KMX) Given New $90.00 Price Target at Robert W. Baird: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Robert W. Baird from $95.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages have also weighed in on KMX. Mizuho raised their price objective on CarMax from […] - 2025-04-14 07:52:51
Company News for Apr 11, 2025: Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Here's What to Expect From CarMax’s Next Earnings Report: CarMax is scheduled to release its fourth-quarter earnings this month, with analysts anticipating a strong triple-digit surge in its bottom line. - 2025-04-03 09:54:59
CarMax, Inc. (NYSE:KMX) Shares Purchased by LPL Financial LLC: LPL Financial LLC raised its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 200,024 shares of the company’s stock after acquiring an additional 23,204 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:16:59
Is CarMax Stock Underperforming the Dow?: Despite CarMax’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:54:59
Corebridge Financial Inc. Sells 2,084 Shares of CarMax, Inc. (NYSE:KMX): Corebridge Financial Inc. cut its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 36,806 shares of the company’s stock after selling 2,084 shares during the quarter. Corebridge Financial Inc.’s holdings in CarMax […] - 2025-04-01 08:30:52
Stocks Finish Lower as Tariffs Cloud the Economic Outlook: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
CarMax (NYSE:KMX) Raised to “Overweight” at Stephens: CarMax (NYSE:KMX – Get Free Report) was upgraded by analysts at Stephens from an “equal weight” rating to an “overweight” rating in a research report issued on Wednesday, MarketBeat reports. The brokerage currently has a $90.00 price target on the stock, up from their previous price target of $86.00. Stephens’ price target indicates a potential […] - 2025-03-28 05:54:45
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Roiled by Tariff Angst: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held
2025-05-08 (Thursday)	4,989	USD 332,018	USD 332,018	0	USD 3,343	USD 66.55	USD 65.8799
2025-05-07 (Wednesday)	4,989	USD 328,675	USD 328,675	0	USD -2,445	USD 65.8799	USD 66.37
2025-05-06 (Tuesday)	4,989	USD 331,120	USD 331,120	0	USD 399	USD 66.37	USD 66.29
2025-05-05 (Monday)	4,989	USD 330,721	USD 330,721	0	USD -2,095	USD 66.29	USD 66.71
2025-05-02 (Friday)	4,989	USD 332,816	USD 332,816	0	USD 5,937	USD 66.71	USD 65.5199
2025-05-01 (Thursday)	4,989	USD 326,879	USD 326,879	0	USD 4,240	USD 65.5199	USD 64.6701
2025-04-30 (Wednesday)	4,989	USD 322,639	USD 322,639	0	USD -948	USD 64.6701	USD 64.8601
2025-04-29 (Tuesday)	4,989	USD 323,587	USD 323,587	0	USD -1,247	USD 64.8601	USD 65.11
2025-04-28 (Monday)	4,989	USD 324,834	USD 324,834	0	USD 399	USD 65.11	USD 65.0301
2025-04-25 (Friday)	4,989	USD 324,435	USD 324,435	0	USD -3,243	USD 65.0301	USD 65.6801
2025-04-24 (Thursday)	4,989	USD 327,678	USD 327,678	0	USD -598	USD 65.6801	USD 65.8
2025-04-23 (Wednesday)	4,989	USD 328,276	USD 328,276	-20	USD 2,441	USD 65.8	USD 65.0499
2025-04-22 (Tuesday)	5,009	USD 325,835	USD 325,835	-100	USD 7,391	USD 65.0499	USD 62.33
2025-04-21 (Monday)	5,109	USD 318,444	USD 318,444	0	USD -11,546	USD 62.33	USD 64.5899
2025-04-18 (Friday)	5,109	USD 329,990	USD 329,990	0	USD 0	USD 64.5899	USD 64.5899
2025-04-17 (Thursday)	5,109	USD 329,990	USD 329,990	0	USD 2,452	USD 64.5899	USD 64.11
2025-04-16 (Wednesday)	5,109	USD 327,538	USD 327,538	0	USD -18,495	USD 64.11	USD 67.7301
2025-04-15 (Tuesday)	5,109	USD 346,033	USD 346,033	0	USD 1,175	USD 67.7301	USD 67.5001
2025-04-14 (Monday)	5,109	USD 344,858	USD 344,858	0	USD -4,393	USD 67.5001	USD 68.36
2025-04-11 (Friday)	5,109	USD 349,251	USD 349,251	18	USD 10,954	USD 68.36	USD 66.45
2025-04-10 (Thursday)	5,091	USD 338,297	USD 338,297	0	USD -69,288	USD 66.45	USD 80.0599
2025-04-09 (Wednesday)	5,091	USD 407,585	USD 407,585	18	USD 35,683	USD 80.0599	USD 73.3101
2025-04-08 (Tuesday)	5,073	USD 371,902	USD 371,902	-46	USD -5,675	USD 73.3101	USD 73.7599
2025-04-07 (Monday)	5,119	USD 377,577	USD 377,577	-66	USD -15,031	USD 73.7599	USD 75.72
2025-04-04 (Friday)	5,185	USD 392,608	USD 392,608	10	USD -35,727	USD 75.72	USD 82.7701
2025-04-02 (Wednesday)	5,175	USD 428,335	USD 428,335	0	USD 20,131	USD 82.7701	USD 78.88
2025-04-01 (Tuesday)	5,175	USD 408,204	USD 408,204	0	USD 4,968	USD 78.88	USD 77.92
2025-03-31 (Monday)	5,175	USD 403,236	USD 403,236	0	USD 9,988	USD 77.92	USD 75.99
2025-03-28 (Friday)	5,175	USD 393,248	USD 393,248	0	USD -4,865	USD 75.99	USD 76.93
2025-03-27 (Thursday)	5,175	USD 398,113	USD 398,113	40	USD 12,629	USD 76.93	USD 75.0699
2025-03-26 (Wednesday)	5,135	USD 385,484	USD 385,484	0	USD 4,159	USD 75.0699	USD 74.26
2025-03-25 (Tuesday)	5,135	USD 381,325	USD 381,325	0	USD 3,697	USD 74.26	USD 73.54
2025-03-24 (Monday)	5,135	USD 377,628	USD 377,628	0	USD 11,400	USD 73.54	USD 71.32
2025-03-21 (Friday)	5,135	USD 366,228	USD 366,228	0	USD -1,900	USD 71.32	USD 71.69
2025-03-20 (Thursday)	5,135	USD 368,128	USD 368,128	0	USD 4,416	USD 71.69	USD 70.83
2025-03-19 (Wednesday)	5,135	USD 363,712	USD 363,712	0	USD 2,567	USD 70.83	USD 70.3301
2025-03-18 (Tuesday)	5,135	USD 361,145	USD 361,145	0	USD -7,907	USD 70.3301	USD 71.8699
2025-03-17 (Monday)	5,135	USD 369,052	USD 369,052	0	USD 10,115	USD 71.8699	USD 69.9001
2025-03-14 (Friday)	5,135	USD 358,937	USD 358,937	0	USD 3,338	USD 69.9001	USD 69.25
2025-03-13 (Thursday)	5,135	USD 355,599	USD 355,599	0	USD -16,894	USD 69.25	USD 72.54
2025-03-12 (Wednesday)	5,135	USD 372,493	USD 372,493	0	USD -1,181	USD 72.54	USD 72.77
2025-03-11 (Tuesday)	5,135	USD 373,674	USD 373,674	250	USD 12,184	USD 72.77	USD 74
2025-03-10 (Monday)	4,885	USD 361,490	USD 361,490	0	USD -13,287	USD 74	USD 76.72
2025-03-07 (Friday)	4,885	USD 374,777	USD 374,777	20	USD -2,163	USD 76.72	USD 77.48
2025-03-06 (Thursday)	4,865	USD 376,940	USD 376,940	18	USD -6,458	USD 77.48	USD 79.1001
2025-03-05 (Wednesday)	4,847	USD 383,398	USD 383,398	0	USD -9,936	USD 79.1001	USD 81.15
2025-03-04 (Tuesday)	4,847	USD 393,334	USD 393,334	0	USD -1,745	USD 81.15	USD 81.51
2025-03-03 (Monday)	4,847	USD 395,079	USD 395,079	-36	USD -10,064	USD 81.51	USD 82.9701
2025-02-28 (Friday)	4,883	USD 405,143	USD 405,143	-9,071	USD -738,527	USD 82.9701	USD 81.96
2025-02-27 (Thursday)	13,954	USD 1,143,670	USD 1,143,670	0	USD -7,814	USD 81.96	USD 82.52
2025-02-26 (Wednesday)	13,954	USD 1,151,484	USD 1,151,484	1,066	USD 82,296	USD 82.52	USD 82.96
2025-02-25 (Tuesday)	12,888	USD 1,069,188	USD 1,069,188	0	USD 902	USD 82.96	USD 82.89
2025-02-24 (Monday)	12,888	USD 1,068,286	USD 1,068,286	0	USD 3,608	USD 82.89	USD 82.61
2025-02-21 (Friday)	12,888	USD 1,064,678	USD 1,064,678	0	USD -38,535	USD 82.61	USD 85.6
2025-02-20 (Thursday)	12,888	USD 1,103,213	USD 1,103,213	0	USD -23,714	USD 85.6	USD 87.44
2025-02-19 (Wednesday)	12,888	USD 1,126,927	USD 1,126,927	0	USD -22,554	USD 87.44	USD 89.19
2025-02-18 (Tuesday)	12,888	USD 1,149,481	USD 1,149,481	-729	USD -61,070	USD 89.19	USD 88.9
2025-02-17 (Monday)	13,617	USD 1,210,551	USD 1,210,551	0	USD 0	USD 88.9	USD 88.9
2025-02-14 (Friday)	13,617	USD 1,210,551	USD 1,210,551	0	USD 17,702	USD 88.9	USD 87.6
2025-02-13 (Thursday)	13,617	USD 1,192,849	USD 1,192,849	100	USD 24,440	USD 87.6	USD 86.44
2025-02-12 (Wednesday)	13,517	USD 1,168,409	USD 1,168,409	0	USD -3,515	USD 86.44	USD 86.7
2025-02-11 (Tuesday)	13,517	USD 1,171,924	USD 1,171,924	0	USD 16,896	USD 86.7	USD 85.45
2025-02-10 (Monday)	13,517	USD 1,155,028	USD 1,155,028	0	USD 2,704	USD 85.45	USD 85.25
2025-02-07 (Friday)	13,517	USD 1,152,324	USD 1,152,324	0	USD -17,437	USD 85.25	USD 86.54
2025-02-06 (Thursday)	13,517	USD 1,169,761	USD 1,169,761	0	USD 35,955	USD 86.54	USD 83.88
2025-02-05 (Wednesday)	13,517	USD 1,133,806	USD 1,133,806	0	USD -3,650	USD 83.88	USD 84.15
2025-02-04 (Tuesday)	13,517	USD 1,137,456	USD 1,137,456	0	USD -1,216	USD 84.15	USD 84.24
2025-02-03 (Monday)	13,517	USD 1,138,672	USD 1,138,672	0	USD -18,924	USD 84.24	USD 85.64
2025-01-31 (Friday)	13,517	USD 1,157,596	USD 1,157,596	0	USD -26,358	USD 85.64	USD 87.59
2025-01-30 (Thursday)	13,517	USD 1,183,954	USD 1,183,954	0	USD 25,547	USD 87.59	USD 85.7
2025-01-29 (Wednesday)	13,517	USD 1,158,407	USD 1,158,407	0	USD 5,677	USD 85.7	USD 85.28
2025-01-28 (Tuesday)	13,517	USD 1,152,730	USD 1,152,730	0	USD 10,138	USD 85.28	USD 84.53
2025-01-27 (Monday)	13,517	USD 1,142,592	USD 1,142,592	0	USD 24,331	USD 84.53	USD 82.73
2025-01-24 (Friday)	13,517	USD 1,118,261	USD 1,118,261	0	USD 10,002	USD 82.73	USD 81.99
2025-01-23 (Thursday)	13,517	USD 1,108,259	USD 1,108,259	0	USD 50,283	USD 81.99	USD 78.27
2025-01-22 (Wednesday)	13,517	USD 1,057,976	USD 1,057,976
2025-01-21 (Tuesday)	13,517	USD 1,074,602	USD 1,074,602
2025-01-20 (Monday)	13,517	USD 1,067,032	USD 1,067,032
2025-01-17 (Friday)	13,517	USD 1,067,032	USD 1,067,032
2025-01-16 (Thursday)	13,517	USD 1,076,629	USD 1,076,629
2025-01-15 (Wednesday)	13,517	USD 1,085,145	USD 1,085,145
2025-01-14 (Tuesday)	13,517	USD 1,075,548	USD 1,075,548
2025-01-13 (Monday)	13,517	USD 1,061,085	USD 1,061,085
2025-01-10 (Friday)	13,382	USD 1,048,346	USD 1,048,346
2025-01-09 (Thursday)	13,382	USD 1,096,387	USD 1,096,387
2025-01-09 (Thursday)	13,382	USD 1,096,387	USD 1,096,387
2025-01-09 (Thursday)	13,382	USD 1,096,387	USD 1,096,387
2025-01-08 (Wednesday)	13,382	USD 1,096,387	USD 1,096,387
2025-01-08 (Wednesday)	13,382	USD 1,096,387	USD 1,096,387
2025-01-08 (Wednesday)	13,382	USD 1,096,387	USD 1,096,387
2025-01-02 (Thursday)	13,220	USD 1,073,728	USD 1,073,728
2024-12-30 (Monday)	13,220	USD 1,084,833	USD 1,084,833
2024-12-26 (Thursday)	13,220	USD 1,125,947	USD 1,125,947
2024-12-24 (Tuesday)	13,220	USD 1,122,510	USD 1,122,510
2024-12-23 (Monday)	13,220	USD 1,106,514	USD 1,106,514
2024-12-20 (Friday)	13,220	USD 1,114,049	USD 1,114,049
2024-12-19 (Thursday)	13,139	USD 1,106,698	USD 1,106,698
2024-12-18 (Wednesday)	13,004	USD 1,058,786	USD 1,058,786
2024-12-10 (Tuesday)	12,464	USD 1,072,901	USD 1,072,901	0	USD -13,960	USD 86.08	USD 87.2
2024-12-09 (Monday)	12,464	USD 1,086,861	USD 1,086,861	54	USD 16,747	USD 87.2	USD 86.23
2024-12-06 (Friday)	12,410	USD 1,070,114	USD 1,070,114	0	USD 20,724	USD 86.23	USD 84.56
2024-12-05 (Thursday)	12,410	USD 1,049,390	USD 1,049,390	0	USD 11,542	USD 84.56	USD 83.63
2024-12-04 (Wednesday)	12,410	USD 1,037,848	USD 1,037,848	-140	USD -19,113	USD 83.63	USD 84.22
2024-12-03 (Tuesday)	12,550	USD 1,056,961	USD 1,056,961	-616	USD -38,187	USD 84.22	USD 83.18
2024-12-02 (Monday)	13,166	USD 1,095,148	USD 1,095,148	0	USD -10,401	USD 83.18	USD 83.97
2024-11-29 (Friday)	13,166	USD 1,105,549	USD 1,105,549	0	USD -8,163	USD 83.97	USD 84.59
2024-11-28 (Thursday)	13,166	USD 1,113,712	USD 1,113,712	0	USD 0	USD 84.59	USD 84.59
2024-11-27 (Wednesday)	13,166	USD 1,113,712	USD 1,113,712	0	USD -6,583	USD 84.59	USD 85.09
2024-11-26 (Tuesday)	13,166	USD 1,120,295	USD 1,120,295	0	USD -790	USD 85.09	USD 85.15
2024-11-25 (Monday)	13,166	USD 1,121,085	USD 1,121,085	5,083	USD 461,512	USD 85.15	USD 81.6
2024-11-25 (Monday)	13,166	USD 1,121,085	USD 1,121,085	5,083	USD 461,512	USD 85.15	USD 81.6
2024-11-22 (Friday)	8,083	USD 659,573	USD 659,573	0	USD 7,841	USD 81.6	USD 80.63
2024-11-21 (Thursday)	8,083	USD 651,732	USD 651,732	0	USD 32,089	USD 80.63	USD 76.66
2024-11-20 (Wednesday)	8,083	USD 619,643	USD 619,643	0	USD 10,993	USD 76.66	USD 75.3
2024-11-19 (Tuesday)	8,083	USD 608,650	USD 608,650	-17	USD -15,860	USD 75.3	USD 77.1
2024-11-18 (Monday)	8,100	USD 624,510	USD 624,510	-18	USD 1,941	USD 77.1	USD 76.6899
2024-11-12 (Tuesday)	8,118	USD 622,569	USD 622,569	54	USD 3,415	USD 76.6899	USD 76.78
2024-11-11 (Monday)	8,064	USD 619,154	USD 619,154	0	USD 0	USD 76.78	USD 76.78
2024-11-11 (Monday)	8,064	USD 619,154	USD 619,154	0	USD 0	USD 76.78	USD 76.78
2024-11-08 (Friday)	8,064	USD 609,155	USD 609,155	0	USD -7,257	USD 75.5401	USD 76.44
2024-11-08 (Friday)	8,064	USD 609,155	USD 609,155	0	USD -7,257	USD 75.5401	USD 76.44
2024-11-07 (Thursday)	8,064	USD 616,412	USD 616,412	0	USD -3,952	USD 76.44	USD 76.9301
2024-11-07 (Thursday)	8,064	USD 616,412	USD 616,412	0	USD -3,952	USD 76.44	USD 76.9301
2024-11-06 (Wednesday)	8,064	USD 620,364	USD 620,364	0	USD 24,676	USD 76.9301	USD 73.87
2024-11-06 (Wednesday)	8,064	USD 620,364	USD 620,364	0	USD 24,676	USD 76.9301	USD 73.87
2024-11-05 (Tuesday)	8,064	USD 595,688	USD 595,688	0	USD 6,532	USD 73.87	USD 73.06
2024-11-05 (Tuesday)	8,064	USD 595,688	USD 595,688	0	USD 6,532	USD 73.87	USD 73.06
2024-11-04 (Monday)	8,064	USD 589,156	USD 589,156	0	USD 6,129	USD 73.06	USD 72.3
2024-11-04 (Monday)	8,064	USD 589,156	USD 589,156	0	USD 6,129	USD 73.06	USD 72.3
2024-11-01 (Friday)	8,064	USD 583,027	USD 583,027	-144	USD -11,068	USD 72.3	USD 72.38
2024-11-01 (Friday)	8,064	USD 583,027	USD 583,027	-144	USD -11,068	USD 72.3	USD 72.38
2024-10-31 (Thursday)	8,208	USD 594,095	USD 594,095	0	USD -13,707	USD 72.38	USD 74.0499
2024-10-31 (Thursday)	8,208	USD 594,095	USD 594,095	0	USD -13,707	USD 72.38	USD 74.0499
2024-10-30 (Wednesday)	8,208	USD 607,802	USD 607,802	0	USD 2,790	USD 74.0499	USD 73.71
2024-10-30 (Wednesday)	8,208	USD 607,802	USD 607,802	0	USD 2,790	USD 74.0499	USD 73.71
2024-10-29 (Tuesday)	8,208	USD 605,012	USD 605,012	0	USD -4,924	USD 73.71	USD 74.3099
2024-10-29 (Tuesday)	8,208	USD 605,012	USD 605,012	0	USD -4,924	USD 73.71	USD 74.3099
2024-10-28 (Monday)	8,208	USD 609,936	USD 609,936	0	USD 18,960	USD 74.3099	USD 72
2024-10-28 (Monday)	8,208	USD 609,936	USD 609,936	0	USD 18,960	USD 74.3099	USD 72
2024-10-25 (Friday)	8,208	USD 590,976	USD 590,976	0	USD -4,761	USD 72	USD 72.58
2024-10-25 (Friday)	8,208	USD 590,976	USD 590,976	0	USD -4,761	USD 72	USD 72.58
2024-10-24 (Thursday)	8,208	USD 595,737	USD 595,737	0	USD 4,761	USD 72.58	USD 72
2024-10-24 (Thursday)	8,208	USD 595,737	USD 595,737	0	USD 4,761	USD 72.58	USD 72
2024-10-23 (Wednesday)	8,208	USD 590,976	USD 590,976	0	USD 4,268	USD 72	USD 71.48
2024-10-23 (Wednesday)	8,208	USD 590,976	USD 590,976	0	USD 4,268	USD 72	USD 71.48
2024-10-22 (Tuesday)	8,208	USD 586,708	USD 586,708	0	USD -3,776	USD 71.48	USD 71.9401
2024-10-22 (Tuesday)	8,208	USD 586,708	USD 586,708	0	USD -3,776	USD 71.48	USD 71.9401
2024-10-21 (Monday)	8,208	USD 590,484	USD 590,484	0	USD -22,654	USD 71.9401	USD 74.7001
2024-10-21 (Monday)	8,208	USD 590,484	USD 590,484	0	USD -22,654	USD 71.9401	USD 74.7001
2024-10-18 (Friday)	8,208	USD 613,138	USD 613,138

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BG11HV38

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -20 65.800* 77.63 Profit of 1,553 on sale
2025-04-22 SELL -100 65.050* 77.75 Profit of 7,775 on sale
2025-04-11 BUY 18 68.360* 78.56
2025-04-09 BUY 18 80.060* 78.66
2025-04-08 SELL -46 73.310* 78.71 Profit of 3,621 on sale
2025-04-07 SELL -66 73.760* 78.76 Profit of 5,198 on sale
2025-04-04 BUY 10 75.720* 78.79
2025-03-27 BUY 40 76.930* 78.81
2025-03-11 BUY 250 72.770* 79.80
2025-03-07 BUY 20 76.720* 79.91
2025-03-06 BUY 18 77.480* 79.94
2025-03-03 SELL -36 81.510* 79.91 Profit of 2,877 on sale
2025-02-28 SELL -9,071 82.970* 79.87 Profit of 724,518 on sale
2025-02-26 BUY 1,066 82.520* 79.81
2025-02-18 SELL -729 89.190* 79.34 Profit of 57,839 on sale
2025-02-13 BUY 100 87.600* 78.92
2024-12-09 BUY 54 87.200* 76.67
2024-12-04 SELL -140 83.630* 76.13 Profit of 10,658 on sale
2024-12-03 SELL -616 84.220* 75.95 Profit of 46,783 on sale
2024-11-25 BUY 5,083 85.150* 74.32
2024-11-25 BUY 5,083 85.150* 74.32
2024-11-19 SELL -17 75.300* 73.81 Profit of 1,255 on sale
2024-11-18 SELL -18 77.100* 73.71 Profit of 1,327 on sale
2024-11-12 BUY 54 76.690* 73.61
2024-11-01 SELL -144 72.300* 72.72 Profit of 10,471 on sale
2024-11-01 SELL -144 72.300* 72.72 Profit of 10,471 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	SELL	-20	65.800*	77.63 Profit of 1,553 on sale
2025-04-22	SELL	-100	65.050*	77.75 Profit of 7,775 on sale
2025-04-11	BUY	18	68.360*	78.56
2025-04-09	BUY	18	80.060*	78.66
2025-04-08	SELL	-46	73.310*	78.71 Profit of 3,621 on sale
2025-04-07	SELL	-66	73.760*	78.76 Profit of 5,198 on sale
2025-04-04	BUY	10	75.720*	78.79
2025-03-27	BUY	40	76.930*	78.81
2025-03-11	BUY	250	72.770*	79.80
2025-03-07	BUY	20	76.720*	79.91
2025-03-06	BUY	18	77.480*	79.94
2025-03-03	SELL	-36	81.510*	79.91 Profit of 2,877 on sale
2025-02-28	SELL	-9,071	82.970*	79.87 Profit of 724,518 on sale
2025-02-26	BUY	1,066	82.520*	79.81
2025-02-18	SELL	-729	89.190*	79.34 Profit of 57,839 on sale
2025-02-13	BUY	100	87.600*	78.92
2024-12-09	BUY	54	87.200*	76.67
2024-12-04	SELL	-140	83.630*	76.13 Profit of 10,658 on sale
2024-12-03	SELL	-616	84.220*	75.95 Profit of 46,783 on sale
2024-11-25	BUY	5,083	85.150*	74.32
2024-11-25	BUY	5,083	85.150*	74.32
2024-11-19	SELL	-17	75.300*	73.81 Profit of 1,255 on sale
2024-11-18	SELL	-18	77.100*	73.71 Profit of 1,327 on sale
2024-11-12	BUY	54	76.690*	73.61
2024-11-01	SELL	-144	72.300*	72.72 Profit of 10,471 on sale
2024-11-01	SELL	-144	72.300*	72.72 Profit of 10,471 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	269,532	162	699,872	38.5%
2025-05-08	542,704	0	1,580,978	34.3%
2025-05-07	638,162	200	1,078,754	59.2%
2025-05-06	372,116	25	792,436	47.0%
2025-05-05	612,695	0	1,166,940	52.5%
2025-05-02	344,059	0	768,273	44.8%
2025-05-01	818,475	29,126	1,297,790	63.1%
2025-04-30	573,440	16,516	1,222,884	46.9%
2025-04-29	610,803	12,787	1,066,703	57.3%
2025-04-28	529,847	6,015	1,110,497	47.7%
2025-04-25	332,212	898	764,883	43.4%
2025-04-24	451,397	6,484	848,849	53.2%
2025-04-23	486,242	141	954,826	50.9%
2025-04-22	489,451	128	959,490	51.0%
2025-04-21	592,822	71	1,037,086	57.2%
2025-04-17	571,985	85	862,628	66.3%
2025-04-16	750,026	253	1,266,794	59.2%
2025-04-15	696,440	2,484	970,815	71.7%
2025-04-14	837,825	4,402	1,435,095	58.4%
2025-04-11	1,363,819	36,063	2,190,207	62.3%
2025-04-10	5,258,122	311,452	8,653,592	60.8%
2025-04-09	1,903,875	6,776	2,742,014	69.4%
2025-04-08	1,086,293	804	2,030,259	53.5%
2025-04-07	793,852	60	1,797,780	44.2%
2025-04-04	1,089,762	51	1,734,116	62.8%
2025-04-03	910,034	546	2,128,738	42.7%
2025-04-02	886,113	29,115	1,609,064	55.1%
2025-04-01	641,475	10,414	1,704,505	37.6%
2025-03-31	596,742	17,598	1,090,008	54.7%
2025-03-28	683,378	342	1,047,348	65.2%
2025-03-27	1,101,876	108	2,031,335	54.2%
2025-03-26	405,105	1,155	950,222	42.6%
2025-03-25	356,122	154	786,230	45.3%
2025-03-24	239,796	180	795,400	30.1%
2025-03-21	312,755	3,825	699,979	44.7%
2025-03-20	755,332	1,050	1,163,305	64.9%
2025-03-19	824,627	174	1,502,243	54.9%
2025-03-18	420,635	0	646,355	65.1%
2025-03-17	616,120	57	949,803	64.9%
2025-03-14	499,489	400	808,101	61.8%
2025-03-13	694,627	1,589	1,106,950	62.8%
2025-03-12	374,020	0	722,613	51.8%
2025-03-11	422,301	70	1,028,327	41.1%
2025-03-10	580,223	973	1,182,695	49.1%
2025-03-07	520,776	0	1,038,789	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE