Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for KNX
| Stock Name | Knight Transportation Inc |
| Ticker | KNX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4990491049 |
Show aggregate KNX holdings
News associated with KNX
- M&T Bank Corp Decreases Stock Holdings in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- M&T Bank Corp trimmed its position in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 7.4% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 16,394 shares of the transportation company’s stock after selling 1,318 shares during the quarter. M&T Bank Corp’s […] - 2025-03-12 08:48:51
- Knight-Swift Transportation (NYSE:KNX) Raised to “Neutral” at Citigroup
- Citigroup upgraded shares of Knight-Swift Transportation (NYSE:KNX – Free Report) from a sell rating to a neutral rating in a research note issued to investors on Monday morning, MarketBeat.com reports. The brokerage currently has $53.00 price objective on the transportation company’s stock. A number of other equities research analysts have also issued reports on the […] - 2025-03-11 06:20:59
- Benchmark Begins Coverage on Knight-Swift Transportation (NYSE:KNX)
- Equities researchers at Benchmark assumed coverage on shares of Knight-Swift Transportation (NYSE:KNX – Get Free Report) in a report issued on Tuesday, Marketbeat.com reports. The brokerage set a “buy” rating and a $63.00 price target on the transportation company’s stock. Benchmark’s target price would suggest a potential upside of 29.36% from the stock’s previous close. […] - 2025-03-06 08:31:55
- Rhumbline Advisers Has $25.02 Million Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- Rhumbline Advisers lifted its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 2.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 471,677 shares of the transportation company’s stock after acquiring an additional 9,396 shares during the period. Rhumbline Advisers’ holdings in Knight-Swift Transportation were worth $25,018,000 as of its most recent […] - 2025-02-20 09:58:48
- State of Alaska Department of Revenue Has $979,000 Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- State of Alaska Department of Revenue decreased its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 18,458 shares of the transportation company’s stock after selling 325 shares during the quarter. […] - 2025-02-14 09:26:47
- SG Americas Securities LLC Sells 10,219 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- SG Americas Securities LLC lowered its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 83.5% during the 4th quarter, HoldingsChannel reports. The firm owned 2,024 shares of the transportation company’s stock after selling 10,219 shares during the period. SG Americas Securities LLC’s holdings in Knight-Swift Transportation were worth $107,000 at the end […] - 2025-02-13 08:42:50
- Analysts See 12% Gains Ahead For FIDU
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-11 11:47:17
- Blue Trust Inc. Purchases 616 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- Blue Trust Inc. increased its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 58.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,669 shares of the transportation company’s stock after purchasing an additional 616 shares during […] - 2025-02-08 08:36:48
- Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Shares Purchased by Pacer Advisors Inc.
- Pacer Advisors Inc. boosted its holdings in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 24,248 shares of the transportation company’s stock after buying an additional 445 shares […] - 2025-02-03 08:33:02
iShares MSCI World ESG Enhanced UCITS ETF USD Inc KNX holdings
| Date | Number of KNX Shares Held | Base Market Value of KNX Shares | Local Market Value of KNX Shares | Change in KNX Shares Held | Change in KNX Base Value | Current Price per KNX Share Held | Previous Price per KNX Share Held |
|---|
| 2025-02-27 (Thursday) | 3,406 | USD 166,826 | USD 166,826 | 0 | USD -2,929 | USD 48.98 | USD 49.84 |
| 2025-02-26 (Wednesday) | 3,406 | USD 169,755 | USD 169,755 | 287 | USD 13,181 | USD 49.84 | USD 50.2001 |
| 2025-02-25 (Tuesday) | 3,119 | USD 156,574 | USD 156,574 | 0 | USD -1,559 | USD 50.2001 | USD 50.6999 |
| 2025-02-24 (Monday) | 3,119 | USD 158,133 | USD 158,133 | 0 | USD -4,460 | USD 50.6999 | USD 52.1298 |
| 2025-02-21 (Friday) | 3,119 | USD 162,593 | USD 162,593 | 0 | USD -4,024 | USD 52.1298 | USD 53.42 |
| 2025-02-20 (Thursday) | 3,119 | USD 166,617 | USD 166,617 | 0 | USD 1,715 | USD 53.42 | USD 52.8702 |
| 2025-02-19 (Wednesday) | 3,119 | USD 164,902 | USD 164,902 | 0 | USD -3,898 | USD 52.8702 | USD 54.1199 |
| 2025-02-18 (Tuesday) | 3,119 | USD 168,800 | USD 168,800 | -189 | USD -10,394 | USD 54.1199 | USD 54.1699 |
| 2025-02-17 (Monday) | 3,308 | USD 179,194 | USD 179,194 | 0 | USD 0 | USD 54.1699 | USD 54.1699 |
| 2025-02-14 (Friday) | 3,308 | USD 179,194 | USD 179,194 | 0 | USD -960 | USD 54.1699 | USD 54.4601 |
| 2025-02-13 (Thursday) | 3,308 | USD 180,154 | USD 180,154 | 28 | USD 3,460 | USD 54.4601 | USD 53.8701 |
| 2025-02-12 (Wednesday) | 3,280 | USD 176,694 | USD 176,694 | 0 | USD -2,033 | USD 53.8701 | USD 54.4899 |
| 2025-02-11 (Tuesday) | 3,280 | USD 178,727 | USD 178,727 | 0 | USD -558 | USD 54.4899 | USD 54.6601 |
| 2025-02-10 (Monday) | 3,280 | USD 179,285 | USD 179,285 | 0 | USD 1,542 | USD 54.6601 | USD 54.1899 |
| 2025-02-07 (Friday) | 3,280 | USD 177,743 | USD 177,743 | 0 | USD -3,641 | USD 54.1899 | USD 55.3 |
| 2025-02-06 (Thursday) | 3,280 | USD 181,384 | USD 181,384 | 0 | USD -2,558 | USD 55.3 | USD 56.0799 |
| 2025-02-05 (Wednesday) | 3,280 | USD 183,942 | USD 183,942 | 0 | USD -1,181 | USD 56.0799 | USD 56.4399 |
| 2025-02-04 (Tuesday) | 3,280 | USD 185,123 | USD 185,123 | 0 | USD 2,329 | USD 56.4399 | USD 55.7299 |
| 2025-02-03 (Monday) | 3,280 | USD 182,794 | USD 182,794 | 0 | USD -4,461 | USD 55.7299 | USD 57.0899 |
| 2025-01-31 (Friday) | 3,280 | USD 187,255 | USD 187,255 | 0 | USD -4,723 | USD 57.0899 | USD 58.5299 |
| 2025-01-30 (Thursday) | 3,280 | USD 191,978 | USD 191,978 | 0 | USD 623 | USD 58.5299 | USD 58.3399 |
| 2025-01-29 (Wednesday) | 3,280 | USD 191,355 | USD 191,355 | 0 | USD -591 | USD 58.3399 | USD 58.5201 |
| 2025-01-28 (Tuesday) | 3,280 | USD 191,946 | USD 191,946 | 0 | USD -918 | USD 58.5201 | USD 58.8 |
| 2025-01-27 (Monday) | 3,280 | USD 192,864 | USD 192,864 | 0 | USD 5,117 | USD 58.8 | USD 57.2399 |
| 2025-01-24 (Friday) | 3,280 | USD 187,747 | USD 187,747 | 0 | USD -1,148 | USD 57.2399 | USD 57.5899 |
| 2025-01-23 (Thursday) | 3,280 | USD 188,895 | USD 188,895 | 0 | USD 8,495 | USD 57.5899 | USD 55 |
| 2025-01-22 (Wednesday) | 3,280 | USD 180,400 | USD 180,400 | | | | |
| 2025-01-21 (Tuesday) | 3,280 | USD 181,351 | USD 181,351 | | | | |
| 2025-01-20 (Monday) | 3,280 | USD 179,908 | USD 179,908 | | | | |
| 2025-01-17 (Friday) | 3,280 | USD 179,908 | USD 179,908 | | | | |
| 2025-01-16 (Thursday) | 3,280 | USD 184,795 | USD 184,795 | | | | |
| 2025-01-15 (Wednesday) | 3,280 | USD 183,090 | USD 183,090 | | | | |
| 2025-01-14 (Tuesday) | 3,280 | USD 180,269 | USD 180,269 | | | | |
| 2025-01-13 (Monday) | 3,280 | USD 177,874 | USD 177,874 | | | | |
| 2025-01-10 (Friday) | 3,245 | USD 169,941 | USD 169,941 | | | | |
| 2025-01-09 (Thursday) | 3,245 | USD 174,678 | USD 174,678 | | | | |
| 2025-01-09 (Thursday) | 3,245 | USD 174,678 | USD 174,678 | | | | |
| 2025-01-09 (Thursday) | 3,245 | USD 174,678 | USD 174,678 | | | | |
| 2025-01-08 (Wednesday) | 3,245 | USD 174,678 | USD 174,678 | | | | |
| 2025-01-08 (Wednesday) | 3,245 | USD 174,678 | USD 174,678 | | | | |
| 2025-01-08 (Wednesday) | 3,245 | USD 174,678 | USD 174,678 | | | | |
| 2025-01-02 (Thursday) | 3,203 | USD 168,894 | USD 168,894 | | | | |
| 2024-12-30 (Monday) | 3,203 | USD 168,382 | USD 168,382 | | | | |
| 2024-12-26 (Thursday) | 3,203 | USD 172,161 | USD 172,161 | | | | |
| 2024-12-24 (Tuesday) | 3,203 | USD 170,592 | USD 170,592 | | | | |
| 2024-12-23 (Monday) | 3,203 | USD 169,214 | USD 169,214 | | | | |
| 2024-12-20 (Friday) | 3,203 | USD 166,396 | USD 166,396 | | | | |
| 2024-12-19 (Thursday) | 3,182 | USD 166,355 | USD 166,355 | | | | |
| 2024-12-18 (Wednesday) | 3,147 | USD 165,155 | USD 165,155 | | | | |
| 2024-12-10 (Tuesday) | 3,007 | USD 169,986 | USD 169,986 | 0 | USD 1,624 | USD 56.5301 | USD 55.99 |
| 2024-12-09 (Monday) | 3,007 | USD 168,362 | USD 168,362 | 14 | USD 2,250 | USD 55.99 | USD 55.5002 |
| 2024-12-06 (Friday) | 2,993 | USD 166,112 | USD 166,112 | 0 | USD -1,646 | USD 55.5002 | USD 56.0501 |
| 2024-12-05 (Thursday) | 2,993 | USD 167,758 | USD 167,758 | 0 | USD -1,825 | USD 56.0501 | USD 56.6599 |
| 2024-12-04 (Wednesday) | 2,993 | USD 169,583 | USD 169,583 | -35 | USD -2,286 | USD 56.6599 | USD 56.7599 |
| 2024-12-03 (Tuesday) | 3,028 | USD 171,869 | USD 171,869 | -154 | USD -14,183 | USD 56.7599 | USD 58.4701 |
| 2024-12-02 (Monday) | 3,182 | USD 186,052 | USD 186,052 | 0 | USD -2,832 | USD 58.4701 | USD 59.3601 |
| 2024-11-29 (Friday) | 3,182 | USD 188,884 | USD 188,884 | 0 | USD 860 | USD 59.3601 | USD 59.0899 |
| 2024-11-28 (Thursday) | 3,182 | USD 188,024 | USD 188,024 | 0 | USD 0 | USD 59.0899 | USD 59.0899 |
| 2024-11-27 (Wednesday) | 3,182 | USD 188,024 | USD 188,024 | 0 | USD -1,591 | USD 59.0899 | USD 59.5899 |
| 2024-11-26 (Tuesday) | 3,182 | USD 189,615 | USD 189,615 | 0 | USD 2,672 | USD 59.5899 | USD 58.7502 |
| 2024-11-25 (Monday) | 3,182 | USD 186,943 | USD 186,943 | 0 | USD 3,596 | USD 58.7502 | USD 57.62 |
| 2024-11-22 (Friday) | 3,182 | USD 183,347 | USD 183,347 | 0 | USD 4,487 | USD 57.62 | USD 56.2099 |
| 2024-11-21 (Thursday) | 3,182 | USD 178,860 | USD 178,860 | 0 | USD 636 | USD 56.2099 | USD 56.0101 |
| 2024-11-20 (Wednesday) | 3,182 | USD 178,224 | USD 178,224 | 0 | USD -1,527 | USD 56.0101 | USD 56.4899 |
| 2024-11-19 (Tuesday) | 3,182 | USD 179,751 | USD 179,751 | -7 | USD 529 | USD 56.4899 | USD 56.2001 |
| 2024-11-18 (Monday) | 3,189 | USD 179,222 | USD 179,222 | -7 | USD -1,192 | USD 56.2001 | USD 56.4499 |
| 2024-11-12 (Tuesday) | 3,196 | USD 180,414 | USD 180,414 | 21 | USD -6,530 | USD 56.4499 | USD 58.88 |
| 2024-11-11 (Monday) | 3,175 | USD 186,944 | USD 186,944 | 0 | USD 0 | USD 58.88 | USD 58.88 |
| 2024-11-11 (Monday) | 3,175 | USD 186,944 | USD 186,944 | 0 | USD 0 | USD 58.88 | USD 58.88 |
| 2024-11-08 (Friday) | 3,175 | USD 189,230 | USD 189,230 | 0 | USD 6,731 | USD 59.6 | USD 57.48 |
| 2024-11-08 (Friday) | 3,175 | USD 189,230 | USD 189,230 | 0 | USD 6,731 | USD 59.6 | USD 57.48 |
| 2024-11-07 (Thursday) | 3,175 | USD 182,499 | USD 182,499 | 0 | USD -1,016 | USD 57.48 | USD 57.8 |
| 2024-11-07 (Thursday) | 3,175 | USD 182,499 | USD 182,499 | 0 | USD -1,016 | USD 57.48 | USD 57.8 |
| 2024-11-06 (Wednesday) | 3,175 | USD 183,515 | USD 183,515 | 0 | USD 12,065 | USD 57.8 | USD 54 |
| 2024-11-06 (Wednesday) | 3,175 | USD 183,515 | USD 183,515 | 0 | USD 12,065 | USD 57.8 | USD 54 |
| 2024-11-05 (Tuesday) | 3,175 | USD 171,450 | USD 171,450 | 0 | USD 2,953 | USD 54 | USD 53.0699 |
| 2024-11-05 (Tuesday) | 3,175 | USD 171,450 | USD 171,450 | 0 | USD 2,953 | USD 54 | USD 53.0699 |
| 2024-11-04 (Monday) | 3,175 | USD 168,497 | USD 168,497 | 0 | USD 444 | USD 53.0699 | USD 52.9301 |
| 2024-11-04 (Monday) | 3,175 | USD 168,497 | USD 168,497 | 0 | USD 444 | USD 53.0699 | USD 52.9301 |
| 2024-11-01 (Friday) | 3,175 | USD 168,053 | USD 168,053 | -56 | USD -217 | USD 52.9301 | USD 52.0799 |
| 2024-11-01 (Friday) | 3,175 | USD 168,053 | USD 168,053 | -56 | USD -217 | USD 52.9301 | USD 52.0799 |
| 2024-10-31 (Thursday) | 3,231 | USD 168,270 | USD 168,270 | 0 | USD -3,135 | USD 52.0799 | USD 53.0501 |
| 2024-10-30 (Wednesday) | 3,231 | USD 171,405 | USD 171,405 | 0 | USD -1,970 | USD 53.0501 | USD 53.6599 |
| 2024-10-29 (Tuesday) | 3,231 | USD 173,375 | USD 173,375 | 0 | USD -453 | USD 53.6599 | USD 53.8001 |
| 2024-10-29 (Tuesday) | 3,231 | USD 173,375 | USD 173,375 | 0 | USD -453 | USD 53.6599 | USD 53.8001 |
| 2024-10-28 (Monday) | 3,231 | USD 173,828 | USD 173,828 | 0 | USD 4,039 | USD 53.8001 | USD 52.55 |
| 2024-10-28 (Monday) | 3,231 | USD 173,828 | USD 173,828 | 0 | USD 4,039 | USD 53.8001 | USD 52.55 |
| 2024-10-25 (Friday) | 3,231 | USD 169,789 | USD 169,789 | 0 | USD 1,971 | USD 52.55 | USD 51.94 |
| 2024-10-25 (Friday) | 3,231 | USD 169,789 | USD 169,789 | 0 | USD 1,971 | USD 52.55 | USD 51.94 |
| 2024-10-24 (Thursday) | 3,231 | USD 167,818 | USD 167,818 | 0 | USD -2,585 | USD 51.94 | USD 52.74 |
| 2024-10-24 (Thursday) | 3,231 | USD 167,818 | USD 167,818 | 0 | USD -2,585 | USD 51.94 | USD 52.74 |
| 2024-10-23 (Wednesday) | 3,231 | USD 170,403 | USD 170,403 | 0 | USD -161 | USD 52.74 | USD 52.7898 |
| 2024-10-23 (Wednesday) | 3,231 | USD 170,403 | USD 170,403 | 0 | USD -161 | USD 52.74 | USD 52.7898 |
| 2024-10-22 (Tuesday) | 3,231 | USD 170,564 | USD 170,564 | 0 | USD 1,712 | USD 52.7898 | USD 52.26 |
| 2024-10-22 (Tuesday) | 3,231 | USD 170,564 | USD 170,564 | 0 | USD 1,712 | USD 52.7898 | USD 52.26 |
| 2024-10-21 (Monday) | 3,231 | USD 168,852 | USD 168,852 | 0 | USD 1,002 | USD 52.26 | USD 51.9499 |
| 2024-10-21 (Monday) | 3,231 | USD 168,852 | USD 168,852 | 0 | USD 1,002 | USD 52.26 | USD 51.9499 |
| 2024-10-18 (Friday) | 3,231 | USD 167,850 | USD 167,850 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KNX by Blackrock for IE00BG11HV38
Show aggregate share trades of KNX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-26 | BUY | 287 | | | 49.840* | | 55.31 |
| 2025-02-18 | SELL | -189 | | | 54.120* | | 55.60 Profit of 10,508 on sale |
| 2025-02-13 | BUY | 28 | | | 54.460* | | 55.66 |
| 2024-12-09 | BUY | 14 | | | 55.990* | | 55.37 |
| 2024-12-04 | SELL | -35 | | | 56.660* | | 55.32 Profit of 1,936 on sale |
| 2024-12-03 | SELL | -154 | | | 56.760* | | 55.28 Profit of 8,513 on sale |
| 2024-11-19 | SELL | -7 | | | 56.490* | | 54.38 Profit of 381 on sale |
| 2024-11-18 | SELL | -7 | | | 56.200* | | 54.32 Profit of 380 on sale |
| 2024-11-12 | BUY | 21 | | | 56.450* | | 54.25 |
| 2024-11-01 | SELL | -56 | | | 52.930* | | 52.79 Profit of 2,956 on sale |
| 2024-11-01 | SELL | -56 | | | 52.930* | | 52.79 Profit of 2,956 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KNX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 421,679 | 0 | 1,504,956 | 28.0% |
| 2025-03-10 | 237,956 | 0 | 1,382,782 | 17.2% |
| 2025-03-07 | 539,702 | 400 | 2,174,617 | 24.8% |
| 2025-03-06 | 230,390 | 524 | 864,958 | 26.6% |
| 2025-03-05 | 186,067 | 200 | 944,098 | 19.7% |
| 2025-03-04 | 239,297 | 509 | 1,044,304 | 22.9% |
| 2025-03-03 | 291,866 | 0 | 939,489 | 31.1% |
| 2025-02-28 | 752,787 | 2 | 1,242,435 | 60.6% |
| 2025-02-27 | 403,145 | 0 | 645,407 | 62.5% |
| 2025-02-26 | 447,559 | 494 | 767,414 | 58.3% |
| 2025-02-25 | 912,273 | 0 | 1,824,322 | 50.0% |
| 2025-02-24 | 529,322 | 0 | 1,055,932 | 50.1% |
| 2025-02-21 | 809,923 | 0 | 2,700,546 | 30.0% |
| 2025-02-20 | 523,742 | 0 | 741,498 | 70.6% |
| 2025-02-19 | 503,951 | 406 | 861,573 | 58.5% |
| 2025-02-18 | 422,705 | 316 | 784,673 | 53.9% |
| 2025-02-14 | 661,099 | 0 | 1,000,660 | 66.1% |
| 2025-02-13 | 501,344 | 1,112 | 824,810 | 60.8% |
| 2025-02-12 | 409,624 | 35 | 724,533 | 56.5% |
| 2025-02-11 | 893,110 | 0 | 1,195,346 | 74.7% |
| 2025-02-10 | 278,355 | 28 | 481,125 | 57.9% |
| 2025-02-07 | 476,266 | 39 | 831,227 | 57.3% |
| 2025-02-06 | 347,195 | 241 | 938,908 | 37.0% |
| 2025-02-05 | 477,957 | 0 | 694,456 | 68.8% |
| 2025-02-04 | 426,946 | 358 | 668,842 | 63.8% |
| 2025-02-03 | 283,925 | 731 | 981,711 | 28.9% |
| 2025-01-31 | 309,264 | 196 | 708,207 | 43.7% |
| 2025-01-30 | 411,113 | 2 | 495,745 | 82.9% |
| 2025-01-29 | 322,717 | 700 | 486,134 | 66.4% |
| 2025-01-28 | 403,015 | 413 | 801,743 | 50.3% |
| 2025-01-27 | 588,630 | 52 | 1,233,903 | 47.7% |
| 2025-01-24 | 404,676 | 0 | 928,073 | 43.6% |
| 2025-01-23 | 1,345,759 | 1,312 | 2,892,700 | 46.5% |
| 2025-01-22 | 318,449 | 0 | 1,056,658 | 30.1% |
| 2025-01-21 | 278,540 | 53 | 1,156,445 | 24.1% |
| 2025-01-17 | 388,871 | 733 | 1,202,700 | 32.3% |
| 2025-01-16 | 301,984 | 743 | 828,342 | 36.5% |
| 2025-01-15 | 318,753 | 35 | 647,505 | 49.2% |
| 2025-01-14 | 327,551 | 28 | 713,693 | 45.9% |
| 2025-01-13 | 425,228 | 750 | 801,687 | 53.0% |
| 2025-01-10 | 249,623 | 0 | 461,321 | 54.1% |
| 2025-01-08 | 323,274 | 0 | 577,195 | 56.0% |
| 2025-01-07 | 428,854 | 0 | 805,059 | 53.3% |
| 2025-01-06 | 420,902 | 665 | 846,562 | 49.7% |
| 2025-01-03 | 344,250 | 0 | 694,176 | 49.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.