| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Land Securities Group PLC |
| Ticker | LAND.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BYW0PQ60 |
| LEI | 213800V8IAVKS37D6B88 |
Show aggregate LAND.L holdings
| Date | Number of LAND.L Shares Held | Base Market Value of LAND.L Shares | Local Market Value of LAND.L Shares | Change in LAND.L Shares Held | Change in LAND.L Base Value | Current Price per LAND.L Share Held | Previous Price per LAND.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 282,859 | GBP 2,058,527 | GBP 2,058,527 | 0 | GBP 51,642 | GBP 7.27757 | GBP 7.095 |
| 2025-03-07 (Friday) | 282,859 | GBP 2,006,885 | GBP 2,006,885 | 1,080 | GBP 52,723 | GBP 7.095 | GBP 6.93509 |
| 2025-03-06 (Thursday) | 281,779 | GBP 1,954,162 | GBP 1,954,162 | 1,028 | GBP 16,474 | GBP 6.93509 | GBP 6.9018 |
| 2025-03-05 (Wednesday) | 280,751 | GBP 1,937,688 | GBP 1,937,688 | 0 | GBP -34,753 | GBP 6.9018 | GBP 7.02559 |
| 2025-03-04 (Tuesday) | 280,751 | GBP 1,972,441 | GBP 1,972,441 | 0 | GBP -17,207 | GBP 7.02559 | GBP 7.08688 |
| 2025-03-03 (Monday) | 280,751 | GBP 1,989,648 | GBP 1,989,648 | -2,048 | GBP -20,460 | GBP 7.08688 | GBP 7.1079 |
| 2025-02-28 (Friday) | 282,799 | GBP 2,010,108 | GBP 2,010,108 | 268,275 | GBP 1,904,464 | GBP 7.1079 | GBP 7.27375 |
| 2025-02-27 (Thursday) | 14,524 | GBP 105,644 | GBP 105,644 | 0 | GBP -480 | GBP 7.27375 | GBP 7.3068 |
| 2025-02-26 (Wednesday) | 14,524 | GBP 106,124 | GBP 106,124 | 1,230 | GBP 9,232 | GBP 7.3068 | GBP 7.2884 |
| 2025-02-25 (Tuesday) | 13,294 | GBP 96,892 | GBP 96,892 | 0 | GBP 763 | GBP 7.2884 | GBP 7.23101 |
| 2025-02-24 (Monday) | 13,294 | GBP 96,129 | GBP 96,129 | 0 | GBP 268 | GBP 7.23101 | GBP 7.21085 |
| 2025-02-21 (Friday) | 13,294 | GBP 95,861 | GBP 95,861 | 0 | GBP -424 | GBP 7.21085 | GBP 7.24274 |
| 2025-02-20 (Thursday) | 13,294 | GBP 96,285 | GBP 96,285 | 0 | GBP -1,129 | GBP 7.24274 | GBP 7.32767 |
| 2025-02-19 (Wednesday) | 13,294 | GBP 97,414 | GBP 97,414 | 0 | GBP -1,291 | GBP 7.32767 | GBP 7.42478 |
| 2025-02-18 (Tuesday) | 13,294 | GBP 98,705 | GBP 98,705 | -837 | GBP -5,962 | GBP 7.42478 | GBP 7.40691 |
| 2025-02-17 (Monday) | 14,131 | GBP 104,667 | GBP 104,667 | 0 | GBP -894 | GBP 7.40691 | GBP 7.47017 |
| 2025-02-14 (Friday) | 14,131 | GBP 105,561 | GBP 105,561 | 0 | GBP 1,149 | GBP 7.47017 | GBP 7.38886 |
| 2025-02-13 (Thursday) | 14,131 | GBP 104,412 | GBP 104,412 | 120 | GBP 1,983 | GBP 7.38886 | GBP 7.31061 |
| 2025-02-12 (Wednesday) | 14,011 | GBP 102,429 | GBP 102,429 | 0 | GBP 1,092 | GBP 7.31061 | GBP 7.23267 |
| 2025-02-11 (Tuesday) | 14,011 | GBP 101,337 | GBP 101,337 | 0 | GBP -638 | GBP 7.23267 | GBP 7.27821 |
| 2025-02-10 (Monday) | 14,011 | GBP 101,975 | GBP 101,975 | 0 | GBP 1,062 | GBP 7.27821 | GBP 7.20241 |
| 2025-02-07 (Friday) | 14,011 | GBP 100,913 | GBP 100,913 | 0 | GBP -2,233 | GBP 7.20241 | GBP 7.36179 |
| 2025-02-06 (Thursday) | 14,011 | GBP 103,146 | GBP 103,146 | 0 | GBP 109 | GBP 7.36179 | GBP 7.35401 |
| 2025-02-05 (Wednesday) | 14,011 | GBP 103,037 | GBP 103,037 | 0 | GBP 2,951 | GBP 7.35401 | GBP 7.14339 |
| 2025-02-04 (Tuesday) | 14,011 | GBP 100,086 | GBP 100,086 | 0 | GBP -419 | GBP 7.14339 | GBP 7.17329 |
| 2025-02-03 (Monday) | 14,011 | GBP 100,505 | GBP 100,505 | 0 | GBP -1,340 | GBP 7.17329 | GBP 7.26893 |
| 2025-01-31 (Friday) | 14,011 | GBP 101,845 | GBP 101,845 | 0 | GBP 2,356 | GBP 7.26893 | GBP 7.10078 |
| 2025-01-30 (Thursday) | 14,011 | GBP 99,489 | GBP 99,489 | 0 | GBP 1,399 | GBP 7.10078 | GBP 7.00093 |
| 2025-01-29 (Wednesday) | 14,011 | GBP 98,090 | GBP 98,090 | 0 | GBP 277 | GBP 7.00093 | GBP 6.98116 |
| 2025-01-28 (Tuesday) | 14,011 | GBP 97,813 | GBP 97,813 | 0 | GBP 723 | GBP 6.98116 | GBP 6.92956 |
| 2025-01-27 (Monday) | 14,011 | GBP 97,090 | GBP 97,090 | 0 | GBP 789 | GBP 6.92956 | GBP 6.87324 |
| 2025-01-24 (Friday) | 14,011 | GBP 96,301 | GBP 96,301 | 0 | GBP 33 | GBP 6.87324 | GBP 6.87089 |
| 2025-01-23 (Thursday) | 14,011 | GBP 96,268 | GBP 96,268 | 0 | GBP -636 | GBP 6.87089 | GBP 6.91628 |
| 2025-01-22 (Wednesday) | 14,011 | GBP 96,904 | GBP 96,904 | ||||
| 2025-01-21 (Tuesday) | 14,011 | GBP 97,804 | GBP 97,804 | ||||
| 2025-01-20 (Monday) | 14,011 | GBP 97,921 | GBP 97,921 | ||||
| 2025-01-17 (Friday) | 14,011 | GBP 97,774 | GBP 97,774 | ||||
| 2025-01-16 (Thursday) | 14,011 | GBP 96,255 | GBP 96,255 | ||||
| 2025-01-15 (Wednesday) | 14,011 | GBP 95,667 | GBP 95,667 | ||||
| 2025-01-14 (Tuesday) | 14,011 | GBP 91,026 | GBP 91,026 | ||||
| 2025-01-13 (Monday) | 14,011 | GBP 90,838 | GBP 90,838 | ||||
| 2025-01-10 (Friday) | 13,856 | GBP 91,589 | GBP 91,589 | ||||
| 2025-01-09 (Thursday) | 13,856 | GBP 93,840 | GBP 93,840 | ||||
| 2025-01-09 (Thursday) | 13,856 | GBP 93,840 | GBP 93,840 | ||||
| 2025-01-09 (Thursday) | 13,856 | GBP 93,840 | GBP 93,840 | ||||
| 2025-01-08 (Wednesday) | 13,856 | GBP 95,599 | GBP 95,599 | ||||
| 2025-01-08 (Wednesday) | 13,856 | GBP 95,599 | GBP 95,599 | ||||
| 2025-01-08 (Wednesday) | 13,856 | GBP 95,599 | GBP 95,599 | ||||
| 2025-01-02 (Thursday) | 13,670 | GBP 98,374 | GBP 98,374 | ||||
| 2024-12-30 (Monday) | 13,670 | GBP 99,276 | GBP 99,276 | ||||
| 2024-12-26 (Thursday) | 13,670 | GBP 99,533 | GBP 99,533 | ||||
| 2024-12-24 (Tuesday) | 13,670 | GBP 99,767 | GBP 99,767 | ||||
| 2024-12-23 (Monday) | 13,670 | GBP 98,395 | GBP 98,395 | ||||
| 2024-12-20 (Friday) | 13,670 | GBP 97,029 | GBP 97,029 | ||||
| 2024-12-19 (Thursday) | 13,577 | GBP 95,315 | GBP 95,315 | ||||
| 2024-12-18 (Wednesday) | 13,422 | GBP 98,111 | GBP 98,111 | ||||
| 2024-12-06 (Friday) | 12,740 | GBP 96,437 | GBP 96,437 | 0 | GBP -265 | GBP 7.56962 | GBP 7.59042 |
| 2024-12-05 (Thursday) | 12,740 | GBP 96,702 | GBP 96,702 | 0 | GBP -280 | GBP 7.59042 | GBP 7.6124 |
| 2024-12-04 (Wednesday) | 12,740 | GBP 96,982 | GBP 96,982 | -155 | GBP 334 | GBP 7.6124 | GBP 7.495 |
| 2024-12-03 (Tuesday) | 12,895 | GBP 96,648 | GBP 96,648 | -682 | GBP -5,283 | GBP 7.495 | GBP 7.50762 |
| 2024-12-02 (Monday) | 13,577 | GBP 101,931 | GBP 101,931 | 0 | GBP -2,129 | GBP 7.50762 | GBP 7.66443 |
| 2024-11-29 (Friday) | 13,577 | GBP 104,060 | GBP 104,060 | 0 | GBP -287 | GBP 7.66443 | GBP 7.68557 |
| 2024-11-28 (Thursday) | 13,577 | GBP 104,347 | GBP 104,347 | 0 | GBP -2,722 | GBP 7.68557 | GBP 7.88606 |
| 2024-11-27 (Wednesday) | 13,577 | GBP 107,069 | GBP 107,069 | 0 | GBP 2,584 | GBP 7.88606 | GBP 7.69574 |
| 2024-11-26 (Tuesday) | 13,577 | GBP 104,485 | GBP 104,485 | 0 | GBP -996 | GBP 7.69574 | GBP 7.76909 |
| 2024-11-25 (Monday) | 13,577 | GBP 105,481 | GBP 105,481 | 0 | GBP 1,745 | GBP 7.76909 | GBP 7.64057 |
| 2024-11-22 (Friday) | 13,577 | GBP 103,736 | GBP 103,736 | 0 | GBP 2,057 | GBP 7.64057 | GBP 7.48906 |
| 2024-11-21 (Thursday) | 13,577 | GBP 101,679 | GBP 101,679 | 0 | GBP 1,014 | GBP 7.48906 | GBP 7.41438 |
| 2024-11-20 (Wednesday) | 13,577 | GBP 100,665 | GBP 100,665 | 0 | GBP -1,909 | GBP 7.41438 | GBP 7.55498 |
| 2024-11-19 (Tuesday) | 13,577 | GBP 102,574 | GBP 102,574 | -30 | GBP 2,040 | GBP 7.55498 | GBP 7.3884 |
| 2024-11-18 (Monday) | 13,607 | GBP 100,534 | GBP 100,534 | -31 | GBP -1,383 | GBP 7.3884 | GBP 7.47302 |
| 2024-11-12 (Tuesday) | 13,638 | GBP 101,917 | GBP 101,917 | 93 | GBP -1,644 | GBP 7.47302 | GBP 7.6457 |
| 2024-11-11 (Monday) | 13,545 | GBP 103,561 | GBP 103,561 | 0 | GBP 0 | GBP 7.6457 | GBP 7.6457 |
| 2024-11-11 (Monday) | 13,545 | GBP 103,561 | GBP 103,561 | 0 | GBP 0 | GBP 7.6457 | GBP 7.6457 |
| 2024-11-08 (Friday) | 13,545 | GBP 103,936 | GBP 103,936 | 0 | GBP 146 | GBP 7.67339 | GBP 7.66261 |
| 2024-11-08 (Friday) | 13,545 | GBP 103,936 | GBP 103,936 | 0 | GBP 146 | GBP 7.67339 | GBP 7.66261 |
| 2024-11-07 (Thursday) | 13,545 | GBP 103,790 | GBP 103,790 | 0 | GBP 2,005 | GBP 7.66261 | GBP 7.51458 |
| 2024-11-07 (Thursday) | 13,545 | GBP 103,790 | GBP 103,790 | 0 | GBP 2,005 | GBP 7.66261 | GBP 7.51458 |
| 2024-11-06 (Wednesday) | 13,545 | GBP 101,785 | GBP 101,785 | 0 | GBP -3,006 | GBP 7.51458 | GBP 7.73651 |
| 2024-11-06 (Wednesday) | 13,545 | GBP 101,785 | GBP 101,785 | 0 | GBP -3,006 | GBP 7.51458 | GBP 7.73651 |
| 2024-11-05 (Tuesday) | 13,545 | GBP 104,791 | GBP 104,791 | 0 | GBP -1,313 | GBP 7.73651 | GBP 7.83344 |
| 2024-11-05 (Tuesday) | 13,545 | GBP 104,791 | GBP 104,791 | 0 | GBP -1,313 | GBP 7.73651 | GBP 7.83344 |
| 2024-11-04 (Monday) | 13,545 | GBP 106,104 | GBP 106,104 | 0 | GBP -87 | GBP 7.83344 | GBP 7.83987 |
| 2024-11-04 (Monday) | 13,545 | GBP 106,104 | GBP 106,104 | 0 | GBP -87 | GBP 7.83344 | GBP 7.83987 |
| 2024-11-01 (Friday) | 13,545 | GBP 106,191 | GBP 106,191 | -248 | GBP -473 | GBP 7.83987 | GBP 7.7332 |
| 2024-11-01 (Friday) | 13,545 | GBP 106,191 | GBP 106,191 | -248 | GBP -473 | GBP 7.83987 | GBP 7.7332 |
| 2024-10-31 (Thursday) | 13,793 | GBP 106,664 | GBP 106,664 | 0 | GBP -4,320 | GBP 7.7332 | GBP 8.0464 |
| 2024-10-31 (Thursday) | 13,793 | GBP 106,664 | GBP 106,664 | 0 | GBP -4,320 | GBP 7.7332 | GBP 8.0464 |
| 2024-10-30 (Wednesday) | 13,793 | GBP 110,984 | GBP 110,984 | 0 | GBP 133 | GBP 8.0464 | GBP 8.03676 |
| 2024-10-30 (Wednesday) | 13,793 | GBP 110,984 | GBP 110,984 | 0 | GBP 133 | GBP 8.0464 | GBP 8.03676 |
| 2024-10-29 (Tuesday) | 13,793 | GBP 110,851 | GBP 110,851 | 0 | GBP -333 | GBP 8.03676 | GBP 8.0609 |
| 2024-10-29 (Tuesday) | 13,793 | GBP 110,851 | GBP 110,851 | 0 | GBP -333 | GBP 8.03676 | GBP 8.0609 |
| 2024-10-28 (Monday) | 13,793 | GBP 111,184 | GBP 111,184 | 0 | GBP 354 | GBP 8.0609 | GBP 8.03524 |
| 2024-10-28 (Monday) | 13,793 | GBP 111,184 | GBP 111,184 | 0 | GBP 354 | GBP 8.0609 | GBP 8.03524 |
| 2024-10-25 (Friday) | 13,793 | GBP 110,830 | GBP 110,830 | 0 | GBP -1,148 | GBP 8.03524 | GBP 8.11847 |
| 2024-10-25 (Friday) | 13,793 | GBP 110,830 | GBP 110,830 | 0 | GBP -1,148 | GBP 8.03524 | GBP 8.11847 |
| 2024-10-24 (Thursday) | 13,793 | GBP 111,978 | GBP 111,978 | 0 | GBP 541 | GBP 8.11847 | GBP 8.07924 |
| 2024-10-24 (Thursday) | 13,793 | GBP 111,978 | GBP 111,978 | 0 | GBP 541 | GBP 8.11847 | GBP 8.07924 |
| 2024-10-23 (Wednesday) | 13,793 | GBP 111,437 | GBP 111,437 | 0 | GBP -616 | GBP 8.07924 | GBP 8.1239 |
| 2024-10-23 (Wednesday) | 13,793 | GBP 111,437 | GBP 111,437 | 0 | GBP -616 | GBP 8.07924 | GBP 8.1239 |
| 2024-10-22 (Tuesday) | 13,793 | GBP 112,053 | GBP 112,053 | 0 | GBP -1,907 | GBP 8.1239 | GBP 8.26216 |
| 2024-10-22 (Tuesday) | 13,793 | GBP 112,053 | GBP 112,053 | 0 | GBP -1,907 | GBP 8.1239 | GBP 8.26216 |
| 2024-10-21 (Monday) | 13,793 | GBP 113,960 | GBP 113,960 | 0 | GBP -2,289 | GBP 8.26216 | GBP 8.42812 |
| 2024-10-21 (Monday) | 13,793 | GBP 113,960 | GBP 113,960 | 0 | GBP -2,289 | GBP 8.26216 | GBP 8.42812 |
| 2024-10-18 (Friday) | 13,793 | GBP 116,249 | GBP 116,249 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 1,080 | 7.095* | 7.56 | |||
| 2025-03-06 | BUY | 1,028 | 6.935* | 7.56 | |||
| 2025-03-03 | SELL | -2,048 | 562.500 | 554.500 | 555.300 | GBP -1,137,254 | 7.59 Loss of -1,121,718 on sale |
| 2025-02-28 | BUY | 268,275 | 577.000 | 561.500 | 563.050 | GBP 151,052,239 | 7.59 |
| 2025-02-26 | BUY | 1,230 | 581.500 | 573.481 | 574.283 | GBP 706,368 | 7.60 |
| 2025-02-18 | SELL | -837 | 590.500 | 583.000 | 583.750 | GBP -488,599 | 7.63 Loss of -482,213 on sale |
| 2025-02-13 | BUY | 120 | 593.500 | 585.500 | 586.300 | GBP 70,356 | 7.64 |
| 2024-12-04 | SELL | -155 | 602.500 | 591.000 | 592.150 | GBP -91,783 | 7.81 Loss of -90,572 on sale |
| 2024-12-03 | SELL | -682 | 597.000 | 589.000 | 589.800 | GBP -402,244 | 7.82 Loss of -396,909 on sale |
| 2024-11-19 | SELL | -30 | 596.500 | 583.000 | 584.350 | GBP -17,531 | 7.88 Loss of -17,294 on sale |
| 2024-11-18 | SELL | -31 | 607.890 | 584.000 | 586.389 | GBP -18,178 | 7.89 Loss of -17,933 on sale |
| 2024-11-12 | BUY | 93 | 592.500 | 585.000 | 585.750 | GBP 54,475 | 7.91 |
| 2024-11-01 | SELL | -248 | 609.000 | 596.500 | 597.750 | GBP -148,242 | 8.06 Loss of -146,244 on sale |
| 2024-11-01 | SELL | -248 | 609.000 | 596.500 | 597.750 | GBP -148,242 | 8.06 Loss of -146,244 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.