Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Rep. Robert Bresnahan, Jr. Sells Off Shares of Lennar Co. (NYSE:LEN): Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Lennar Co. (NYSE:LEN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Lennar stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:59
Summit Investment Advisors Inc. Sells 121 Shares of Lennar Co. (NYSE:LEN): Summit Investment Advisors Inc. lessened its stake in Lennar Co. (NYSE:LEN – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,327 shares of the construction company’s stock after selling 121 shares during the quarter. Summit […] - 2025-04-21 08:28:49
Lennar (NYSE:LEN) Upgraded at StockNews.com: StockNews.com upgraded shares of Lennar (NYSE:LEN – Free Report) from a sell rating to a hold rating in a report published on Friday. A number of other brokerages also recently commented on LEN. UBS Group cut their price objective on shares of Lennar from $183.00 to $164.00 and set a “buy” rating for the company […] - 2025-04-21 05:32:51
Rep. Jefferson Shreve Sells Off Shares of Lennar Co. (NYSE:LEN): Representative Jefferson Shreve (R-Indiana) recently sold shares of Lennar Co. (NYSE:LEN). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $15,001 and $50,000 in Lennar stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:50
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Top Stock Reports for Cisco, Caterpillar & CME: Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
VictoryShares Free Cash Flow ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VictoryShares Free Cash Flow ETF (Symbol: VFLO) where we have detected an approximate $435.7 million dollar outflow -- that's a 11.4% decrease week - 2025-04-02 15:41:52
Keefe, Bruyette & Woods Has Lowered Expectations for Lennar (NYSE:LEN) Stock Price: Lennar (NYSE:LEN – Get Free Report) had its price target cut by stock analysts at Keefe, Bruyette & Woods from $141.00 to $128.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the construction company’s stock. Keefe, Bruyette & Woods’ target price would suggest a potential upside of […] - 2025-03-27 06:00:59
UBS Group Has Lowered Expectations for Lennar (NYSE:LEN) Stock Price: Lennar (NYSE:LEN – Get Free Report) had its price objective dropped by UBS Group from $183.00 to $164.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. UBS Group’s target price indicates a potential upside of 39.21% from the company’s current price. A number […] - 2025-03-26 06:54:42

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-05-08 (Thursday)	5,432	USD 595,184	USD 595,184
2025-05-07 (Wednesday)	5,432	USD 585,624	USD 585,624	0	USD 8,746	USD 107.81	USD 106.2
2025-05-06 (Tuesday)	5,432	USD 576,878	USD 576,878	0	USD -16,351	USD 106.2	USD 109.21
2025-05-05 (Monday)	5,432	USD 593,229	USD 593,229	0	USD -5,377	USD 109.21	USD 110.2
2025-05-02 (Friday)	5,432	USD 598,606	USD 598,606	0	USD 10,918	USD 110.2	USD 108.19
2025-05-01 (Thursday)	5,432	USD 587,688	USD 587,688	0	USD -2,282	USD 108.19	USD 108.61
2025-04-30 (Wednesday)	5,432	USD 589,970	USD 589,970	0	USD 5,595	USD 108.61	USD 107.58
2025-04-29 (Tuesday)	5,432	USD 584,375	USD 584,375	0	USD -3,096	USD 107.58	USD 108.15
2025-04-28 (Monday)	5,432	USD 587,471	USD 587,471	0	USD 2,825	USD 108.15	USD 107.63
2025-04-25 (Friday)	5,432	USD 584,646	USD 584,646	0	USD -8,637	USD 107.63	USD 109.22
2025-04-24 (Thursday)	5,432	USD 593,283	USD 593,283	0	USD 8,963	USD 109.22	USD 107.57
2025-04-23 (Wednesday)	5,432	USD 584,320	USD 584,320	-24	USD -4,492	USD 107.57	USD 107.92
2025-04-22 (Tuesday)	5,456	USD 588,812	USD 588,812	-120	USD 10,525	USD 107.92	USD 103.71
2025-04-21 (Monday)	5,576	USD 578,287	USD 578,287	0	USD -5,687	USD 103.71	USD 104.73
2025-04-18 (Friday)	5,576	USD 583,974	USD 583,974	0	USD 0	USD 104.73	USD 104.73
2025-04-17 (Thursday)	5,576	USD 583,974	USD 583,974	0	USD 10,984	USD 104.73	USD 102.76
2025-04-16 (Wednesday)	5,576	USD 572,990	USD 572,990	0	USD -12,936	USD 102.76	USD 105.08
2025-04-15 (Tuesday)	5,576	USD 585,926	USD 585,926	0	USD -5,520	USD 105.08	USD 106.07
2025-04-14 (Monday)	5,576	USD 591,446	USD 591,446	0	USD 4,628	USD 106.07	USD 105.24
2025-04-11 (Friday)	5,576	USD 586,818	USD 586,818	20	USD 6,272	USD 105.24	USD 104.49
2025-04-10 (Thursday)	5,556	USD 580,546	USD 580,546	0	USD -23,169	USD 104.49	USD 108.66
2025-04-09 (Wednesday)	5,556	USD 603,715	USD 603,715	20	USD 33,728	USD 108.66	USD 102.96
2025-04-08 (Tuesday)	5,536	USD 569,987	USD 569,987	-51	USD -28,269	USD 102.96	USD 107.08
2025-04-07 (Monday)	5,587	USD 598,256	USD 598,256	-76	USD -30,507	USD 107.08	USD 111.03
2025-04-04 (Friday)	5,663	USD 628,763	USD 628,763	11	USD -24,947	USD 111.03	USD 115.66
2025-04-02 (Wednesday)	5,652	USD 653,710	USD 653,710	0	USD 6,499	USD 115.66	USD 114.51
2025-04-01 (Tuesday)	5,652	USD 647,211	USD 647,211	0	USD -1,526	USD 114.51	USD 114.78
2025-03-31 (Monday)	5,652	USD 648,737	USD 648,737	0	USD 4,805	USD 114.78	USD 113.93
2025-03-28 (Friday)	5,652	USD 643,932	USD 643,932	0	USD -22,891	USD 113.93	USD 117.98
2025-03-27 (Thursday)	5,652	USD 666,823	USD 666,823	44	USD 5,808	USD 117.98	USD 117.87
2025-03-26 (Wednesday)	5,608	USD 661,015	USD 661,015	0	USD 729	USD 117.87	USD 117.74
2025-03-25 (Tuesday)	5,608	USD 660,286	USD 660,286	0	USD 1,010	USD 117.74	USD 117.56
2025-03-24 (Monday)	5,608	USD 659,276	USD 659,276	0	USD 13,122	USD 117.56	USD 115.22
2025-03-21 (Friday)	5,608	USD 646,154	USD 646,154	0	USD -27,199	USD 115.22	USD 120.07
2025-03-20 (Thursday)	5,608	USD 673,353	USD 673,353	0	USD -1,289	USD 120.07	USD 120.3
2025-03-19 (Wednesday)	5,608	USD 674,642	USD 674,642	0	USD 10,094	USD 120.3	USD 118.5
2025-03-18 (Tuesday)	5,608	USD 664,548	USD 664,548	0	USD -2,580	USD 118.5	USD 118.96
2025-03-17 (Monday)	5,608	USD 667,128	USD 667,128	0	USD 4,823	USD 118.96	USD 118.1
2025-03-14 (Friday)	5,608	USD 662,305	USD 662,305	0	USD 9,926	USD 118.1	USD 116.33
2025-03-13 (Thursday)	5,608	USD 652,379	USD 652,379	0	USD -14,580	USD 116.33	USD 118.93
2025-03-12 (Wednesday)	5,608	USD 666,959	USD 666,959	0	USD -14,077	USD 118.93	USD 121.44
2025-03-11 (Tuesday)	5,608	USD 681,036	USD 681,036	275	USD 13,238	USD 121.44	USD 125.22
2025-03-10 (Monday)	5,333	USD 667,798	USD 667,798	0	USD 160	USD 125.22	USD 125.19
2025-03-07 (Friday)	5,333	USD 667,638	USD 667,638	22	USD -2,292	USD 125.19	USD 126.14
2025-03-06 (Thursday)	5,311	USD 669,930	USD 669,930	20	USD 24,269	USD 126.14	USD 122.03
2025-03-05 (Wednesday)	5,291	USD 645,661	USD 645,661	0	USD 17,355	USD 122.03	USD 118.75
2025-03-04 (Tuesday)	5,291	USD 628,306	USD 628,306	0	USD 4,338	USD 118.75	USD 117.93
2025-03-03 (Monday)	5,291	USD 623,968	USD 623,968	-40	USD -13,780	USD 117.93	USD 119.63
2025-02-28 (Friday)	5,331	USD 637,748	USD 637,748	0	USD -3,944	USD 119.63	USD 120.37
2025-02-27 (Thursday)	5,331	USD 641,692	USD 641,692	0	USD -6,131	USD 120.37	USD 121.52
2025-02-26 (Wednesday)	5,331	USD 647,823	USD 647,823	410	USD 36,044	USD 121.52	USD 124.32
2025-02-25 (Tuesday)	4,921	USD 611,779	USD 611,779	0	USD 22,194	USD 124.32	USD 119.81
2025-02-24 (Monday)	4,921	USD 589,585	USD 589,585	0	USD -3,740	USD 119.81	USD 120.57
2025-02-21 (Friday)	4,921	USD 593,325	USD 593,325	0	USD -10,432	USD 120.57	USD 122.69
2025-02-20 (Thursday)	4,921	USD 603,757	USD 603,757	0	USD 8,611	USD 122.69	USD 120.94
2025-02-19 (Wednesday)	4,921	USD 595,146	USD 595,146	0	USD -7,677	USD 120.94	USD 122.5
2025-02-18 (Tuesday)	4,921	USD 602,823	USD 602,823	-297	USD -43,374	USD 122.5	USD 123.84
2025-02-17 (Monday)	5,218	USD 646,197	USD 646,197	0	USD 0	USD 123.84	USD 123.84
2025-02-14 (Friday)	5,218	USD 646,197	USD 646,197	0	USD 469	USD 123.84	USD 123.75
2025-02-13 (Thursday)	5,218	USD 645,728	USD 645,728	40	USD 16,083	USD 123.75	USD 121.6
2025-02-12 (Wednesday)	5,178	USD 629,645	USD 629,645	0	USD -17,191	USD 121.6	USD 124.92
2025-02-11 (Tuesday)	5,178	USD 646,836	USD 646,836	0	USD 11,547	USD 124.92	USD 122.69
2025-02-10 (Monday)	5,178	USD 635,289	USD 635,289	0	USD 3,884	USD 122.69	USD 121.94
2025-02-07 (Friday)	5,178	USD 631,405	USD 631,405	0	USD -27,496	USD 121.94	USD 127.25
2025-02-06 (Thursday)	5,178	USD 658,901	USD 658,901	0	USD -1,242	USD 127.25	USD 127.49
2025-02-05 (Wednesday)	5,178	USD 660,143	USD 660,143	0	USD -4,143	USD 127.49	USD 128.29
2025-02-04 (Tuesday)	5,178	USD 664,286	USD 664,286	0	USD 10,874	USD 128.29	USD 126.19
2025-02-03 (Monday)	5,178	USD 653,412	USD 653,412	0	USD -26,149	USD 126.19	USD 131.24
2025-01-31 (Friday)	5,178	USD 679,561	USD 679,561	0	USD -20,815	USD 131.24	USD 135.26
2025-01-30 (Thursday)	5,178	USD 700,376	USD 700,376	0	USD 15,689	USD 135.26	USD 132.23
2025-01-29 (Wednesday)	5,178	USD 684,687	USD 684,687	0	USD -19,676	USD 132.23	USD 136.03
2025-01-28 (Tuesday)	5,178	USD 704,363	USD 704,363	0	USD -9,269	USD 136.03	USD 137.82
2025-01-27 (Monday)	5,178	USD 713,632	USD 713,632	0	USD 28,272	USD 137.82	USD 132.36
2025-01-24 (Friday)	5,178	USD 685,360	USD 685,360	0	USD -11,133	USD 132.36	USD 134.51
2025-01-23 (Thursday)	5,178	USD 696,493	USD 696,493	0	USD -8,388	USD 134.51	USD 136.13
2025-01-22 (Wednesday)	5,178	USD 704,881	USD 704,881
2025-01-21 (Tuesday)	5,178	USD 689,399	USD 689,399
2025-01-20 (Monday)	5,178	USD 732,894	USD 732,894
2025-01-17 (Friday)	5,178	USD 732,894	USD 732,894
2025-01-16 (Thursday)	5,178	USD 728,493	USD 728,493
2025-01-15 (Wednesday)	5,178	USD 717,515	USD 717,515
2025-01-14 (Tuesday)	5,178	USD 699,962	USD 699,962
2025-01-13 (Monday)	5,178	USD 681,321	USD 681,321
2025-01-10 (Friday)	5,123	USD 663,736	USD 663,736
2025-01-09 (Thursday)	5,123	USD 684,125	USD 684,125
2025-01-09 (Thursday)	5,123	USD 684,125	USD 684,125
2025-01-09 (Thursday)	5,123	USD 684,125	USD 684,125
2025-01-08 (Wednesday)	5,123	USD 684,125	USD 684,125
2025-01-08 (Wednesday)	5,123	USD 684,125	USD 684,125
2025-01-08 (Wednesday)	5,123	USD 684,125	USD 684,125
2025-01-02 (Thursday)	5,057	USD 679,509	USD 679,509
2024-12-30 (Monday)	5,057	USD 688,763	USD 688,763
2024-12-26 (Thursday)	5,057	USD 701,102	USD 701,102
2024-12-24 (Tuesday)	5,057	USD 697,866	USD 697,866
2024-12-23 (Monday)	5,057	USD 697,866	USD 697,866
2024-12-20 (Friday)	5,057	USD 698,271	USD 698,271
2024-12-19 (Thursday)	5,024	USD 695,322	USD 695,322
2024-12-18 (Wednesday)	4,969	USD 725,126	USD 725,126
2024-12-10 (Tuesday)	4,762	USD 769,873	USD 769,873	0	USD -20,667	USD 161.67	USD 166.01
2024-12-09 (Monday)	4,762	USD 790,540	USD 790,540	20	USD 15,460	USD 166.01	USD 163.45
2024-12-06 (Friday)	4,742	USD 775,080	USD 775,080	0	USD -7,303	USD 163.45	USD 164.99
2024-12-05 (Thursday)	4,742	USD 782,383	USD 782,383	0	USD -11,380	USD 164.99	USD 167.39
2024-12-04 (Wednesday)	4,742	USD 793,763	USD 793,763	-55	USD -38,900	USD 167.39	USD 173.58
2024-12-03 (Tuesday)	4,797	USD 832,663	USD 832,663	-220	USD -37,636	USD 173.58	USD 173.47
2024-12-02 (Monday)	5,017	USD 870,299	USD 870,299	0	USD -4,616	USD 173.47	USD 174.39
2024-11-29 (Friday)	5,017	USD 874,915	USD 874,915	0	USD 1,455	USD 174.39	USD 174.1
2024-11-28 (Thursday)	5,017	USD 873,460	USD 873,460	0	USD 0	USD 174.1	USD 174.1
2024-11-27 (Wednesday)	5,017	USD 873,460	USD 873,460	0	USD 3,512	USD 174.1	USD 173.4
2024-11-26 (Tuesday)	5,017	USD 869,948	USD 869,948	0	USD -26,389	USD 173.4	USD 178.66
2024-11-26 (Tuesday)	5,017	USD 869,948	USD 869,948	0	USD -26,389	USD 173.4	USD 178.66
2024-11-25 (Monday)	5,017	USD 896,337	USD 896,337	0	USD 47,611	USD 178.66	USD 169.17
2024-11-25 (Monday)	5,017	USD 896,337	USD 896,337	0	USD 47,611	USD 178.66	USD 169.17
2024-11-22 (Friday)	5,017	USD 848,726	USD 848,726	0	USD 5,519	USD 169.17	USD 168.07
2024-11-21 (Thursday)	5,017	USD 843,207	USD 843,207	0	USD -803	USD 168.07	USD 168.23
2024-11-20 (Wednesday)	5,017	USD 844,010	USD 844,010	0	USD -2,609	USD 168.23	USD 168.75
2024-11-19 (Tuesday)	5,017	USD 846,619	USD 846,619	-10	USD 2,485	USD 168.75	USD 167.92
2024-11-18 (Monday)	5,027	USD 844,134	USD 844,134	-10	USD 7,085	USD 167.92	USD 166.18
2024-11-12 (Tuesday)	5,037	USD 837,049	USD 837,049	30	USD -25,657	USD 166.18	USD 172.3
2024-11-11 (Monday)	5,007	USD 862,706	USD 862,706	0	USD 0	USD 172.3	USD 172.3
2024-11-11 (Monday)	5,007	USD 862,706	USD 862,706	0	USD 0	USD 172.3	USD 172.3
2024-11-08 (Friday)	5,007	USD 864,108	USD 864,108	0	USD 5,858	USD 172.58	USD 171.41
2024-11-08 (Friday)	5,007	USD 864,108	USD 864,108	0	USD 5,858	USD 172.58	USD 171.41
2024-11-07 (Thursday)	5,007	USD 858,250	USD 858,250	0	USD 13,569	USD 171.41	USD 168.7
2024-11-07 (Thursday)	5,007	USD 858,250	USD 858,250	0	USD 13,569	USD 171.41	USD 168.7
2024-11-06 (Wednesday)	5,007	USD 844,681	USD 844,681	0	USD -42,960	USD 168.7	USD 177.28
2024-11-06 (Wednesday)	5,007	USD 844,681	USD 844,681	0	USD -42,960	USD 168.7	USD 177.28
2024-11-05 (Tuesday)	5,007	USD 887,641	USD 887,641	0	USD 23,283	USD 177.28	USD 172.63
2024-11-05 (Tuesday)	5,007	USD 887,641	USD 887,641	0	USD 23,283	USD 177.28	USD 172.63
2024-11-04 (Monday)	5,007	USD 864,358	USD 864,358	0	USD 14,870	USD 172.63	USD 169.66
2024-11-04 (Monday)	5,007	USD 864,358	USD 864,358	0	USD 14,870	USD 172.63	USD 169.66
2024-11-01 (Friday)	5,007	USD 849,488	USD 849,488	-80	USD -16,828	USD 169.66	USD 170.3
2024-11-01 (Friday)	5,007	USD 849,488	USD 849,488	-80	USD -16,828	USD 169.66	USD 170.3
2024-10-31 (Thursday)	5,087	USD 866,316	USD 866,316	0	USD -6,105	USD 170.3	USD 171.5
2024-10-31 (Thursday)	5,087	USD 866,316	USD 866,316	0	USD -6,105	USD 170.3	USD 171.5
2024-10-30 (Wednesday)	5,087	USD 872,421	USD 872,421	0	USD 7,122	USD 171.5	USD 170.1
2024-10-30 (Wednesday)	5,087	USD 872,421	USD 872,421	0	USD 7,122	USD 171.5	USD 170.1
2024-10-29 (Tuesday)	5,087	USD 865,299	USD 865,299	0	USD -20,297	USD 170.1	USD 174.09
2024-10-29 (Tuesday)	5,087	USD 865,299	USD 865,299	0	USD -20,297	USD 170.1	USD 174.09
2024-10-28 (Monday)	5,087	USD 885,596	USD 885,596	0	USD 4,121	USD 174.09	USD 173.28
2024-10-28 (Monday)	5,087	USD 885,596	USD 885,596	0	USD 4,121	USD 174.09	USD 173.28
2024-10-25 (Friday)	5,087	USD 881,475	USD 881,475	0	USD -13,227	USD 173.28	USD 175.88
2024-10-25 (Friday)	5,087	USD 881,475	USD 881,475	0	USD -13,227	USD 173.28	USD 175.88
2024-10-24 (Thursday)	5,087	USD 894,702	USD 894,702	0	USD 16,838	USD 175.88	USD 172.57
2024-10-24 (Thursday)	5,087	USD 894,702	USD 894,702	0	USD 16,838	USD 175.88	USD 172.57
2024-10-23 (Wednesday)	5,087	USD 877,864	USD 877,864	0	USD -5,087	USD 172.57	USD 173.57
2024-10-22 (Tuesday)	5,087	USD 882,951	USD 882,951	0	USD -35,914	USD 173.57	USD 180.63
2024-10-21 (Monday)	5,087	USD 918,865	USD 918,865	0	USD -42,222	USD 180.63	USD 188.93
2024-10-18 (Friday)	5,087	USD 961,087	USD 961,087

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BG11HV38

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -24 107.570* 141.90 Profit of 3,406 on sale
2025-04-22 SELL -120 107.920* 142.21 Profit of 17,065 on sale
2025-04-11 BUY 20 105.240* 144.76
2025-04-09 BUY 20 108.660* 145.52
2025-04-08 SELL -51 102.960* 145.94 Profit of 7,443 on sale
2025-04-07 SELL -76 107.080* 146.34 Profit of 11,122 on sale
2025-04-04 BUY 11 111.030* 146.70
2025-03-27 BUY 44 117.980* 148.38
2025-03-11 BUY 275 121.440* 152.82
2025-03-07 BUY 22 125.190* 153.52
2025-03-06 BUY 20 126.140* 153.87
2025-03-03 SELL -40 117.930* 155.24 Profit of 6,210 on sale
2025-02-26 BUY 410 121.520* 156.69
2025-02-18 SELL -297 122.500* 159.86 Profit of 47,478 on sale
2025-02-13 BUY 40 123.750* 161.58
2024-12-09 BUY 20 166.010* 172.00
2024-12-04 SELL -55 167.390* 172.46 Profit of 9,486 on sale
2024-12-03 SELL -220 173.580* 172.44 Profit of 37,936 on sale
2024-11-19 SELL -10 168.750* 172.27 Profit of 1,723 on sale
2024-11-18 SELL -10 167.920* 172.42 Profit of 1,724 on sale
2024-11-12 BUY 30 166.180* 172.64
2024-11-01 SELL -80 169.660* 173.14 Profit of 13,851 on sale
2024-11-01 SELL -80 169.660* 173.14 Profit of 13,851 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	SELL	-24	107.570*	141.90 Profit of 3,406 on sale
2025-04-22	SELL	-120	107.920*	142.21 Profit of 17,065 on sale
2025-04-11	BUY	20	105.240*	144.76
2025-04-09	BUY	20	108.660*	145.52
2025-04-08	SELL	-51	102.960*	145.94 Profit of 7,443 on sale
2025-04-07	SELL	-76	107.080*	146.34 Profit of 11,122 on sale
2025-04-04	BUY	11	111.030*	146.70
2025-03-27	BUY	44	117.980*	148.38
2025-03-11	BUY	275	121.440*	152.82
2025-03-07	BUY	22	125.190*	153.52
2025-03-06	BUY	20	126.140*	153.87
2025-03-03	SELL	-40	117.930*	155.24 Profit of 6,210 on sale
2025-02-26	BUY	410	121.520*	156.69
2025-02-18	SELL	-297	122.500*	159.86 Profit of 47,478 on sale
2025-02-13	BUY	40	123.750*	161.58
2024-12-09	BUY	20	166.010*	172.00
2024-12-04	SELL	-55	167.390*	172.46 Profit of 9,486 on sale
2024-12-03	SELL	-220	173.580*	172.44 Profit of 37,936 on sale
2024-11-19	SELL	-10	168.750*	172.27 Profit of 1,723 on sale
2024-11-18	SELL	-10	167.920*	172.42 Profit of 1,724 on sale
2024-11-12	BUY	30	166.180*	172.64
2024-11-01	SELL	-80	169.660*	173.14 Profit of 13,851 on sale
2024-11-01	SELL	-80	169.660*	173.14 Profit of 13,851 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	357,944	0	607,201	58.9%
2025-05-07	507,097	74	808,207	62.7%
2025-05-06	521,297	37	854,154	61.0%
2025-05-05	449,608	2,676	773,377	58.1%
2025-05-02	358,217	15	658,744	54.4%
2025-05-01	321,678	666	587,475	54.8%
2025-04-30	197,104	36	498,832	39.5%
2025-04-29	217,650	24	655,435	33.2%
2025-04-28	347,845	32	644,317	54.0%
2025-04-25	370,266	3,062	572,391	64.7%
2025-04-24	419,315	449	968,412	43.3%
2025-04-23	382,201	113	728,271	52.5%
2025-04-22	430,957	38	861,820	50.0%
2025-04-21	371,877	123	768,120	48.4%
2025-04-17	289,334	0	1,152,126	25.1%
2025-04-16	285,127	35	1,129,876	25.2%
2025-04-15	181,761	65	618,539	29.4%
2025-04-14	346,018	372	672,768	51.4%
2025-04-11	608,066	142	1,098,114	55.4%
2025-04-10	496,433	99	948,455	52.3%
2025-04-09	1,455,697	226	2,303,176	63.2%
2025-04-08	1,710,593	610	2,407,089	71.1%
2025-04-07	1,205,947	850	2,201,544	54.8%
2025-04-04	1,196,002	229	3,183,161	37.6%
2025-04-03	990,341	82	1,887,044	52.5%
2025-04-02	378,861	0	1,101,983	34.4%
2025-04-01	294,292	104	941,686	31.3%
2025-03-31	575,140	40	1,165,091	49.4%
2025-03-28	602,226	385	1,734,399	34.7%
2025-03-27	391,029	127	694,593	56.3%
2025-03-26	369,195	0	618,744	59.7%
2025-03-25	902,086	18	1,317,692	68.5%
2025-03-24	884,602	813	1,279,837	69.1%
2025-03-21	1,991,325	921	3,141,221	63.4%
2025-03-20	770,034	0	1,304,962	59.0%
2025-03-19	687,925	4,771	1,177,084	58.4%
2025-03-18	467,649	0	728,409	64.2%
2025-03-17	608,403	31	850,420	71.5%
2025-03-14	616,866	0	1,636,431	37.7%
2025-03-13	601,403	254	1,104,788	54.4%
2025-03-12	784,962	153	1,401,369	56.0%
2025-03-11	567,860	265	1,276,630	44.5%
2025-03-10	510,153	63	1,083,271	47.1%
2025-03-07	386,416	0	956,039	40.4%
2025-03-06	664,791	40	1,226,267	54.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE