Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for LNG
| Stock Name | Cheniere Energy Inc |
| Ticker | LNG(USD) NYSE MKT |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US16411R2085 |
| LEI | MIHC87W9WTYSYZWV1J40 |
Show aggregate LNG holdings
News associated with LNG
- Victory Capital Management Inc. Decreases Stock Holdings in Cheniere Energy, Inc. (NYSE:LNG)
- Victory Capital Management Inc. reduced its holdings in shares of Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 0.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 112,859 shares of the energy company’s stock after selling 776 shares during the quarter. […] - 2025-03-11 08:16:48
- Add Up The Pieces: ILCV Could Be Worth $94
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:51:27
- Ieq Capital LLC Cuts Stock Holdings in Cheniere Energy, Inc. (NYSE:LNG)
- Ieq Capital LLC reduced its holdings in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 46.4% during the 4th quarter, Holdings Channel reports. The firm owned 1,412 shares of the energy company’s stock after selling 1,224 shares during the quarter. Ieq Capital LLC’s holdings in Cheniere Energy were worth $303,000 at the end of the […] - 2025-02-28 11:53:40
- iShares Global Infrastructure ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
- Cheniere Energy (NYSE:LNG) Upgraded at StockNews.com
- StockNews.com upgraded shares of Cheniere Energy (NYSE:LNG – Free Report) from a hold rating to a buy rating in a report issued on Friday morning. Several other brokerages have also recently commented on LNG. Scotiabank upped their target price on Cheniere Energy from $242.00 to $247.00 and gave the company a “sector outperform” rating in […] - 2025-02-24 08:38:51
- Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
- The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
- Brokerages Set Cheniere Energy, Inc. (NYSE:LNG) Target Price at $234.25
- Cheniere Energy, Inc. (NYSE:LNG – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-02-19 06:46:54
- Valeo Financial Advisors LLC Has $494,000 Stock Holdings in Cheniere Energy, Inc. (NYSE:LNG)
- Valeo Financial Advisors LLC cut its position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) by 5.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,298 shares of the energy company’s stock after selling 135 shares during the period. […] - 2025-02-18 09:46:59
- Contrasting Cheniere Energy (NYSE:LNG) & Venture Global (NYSE:VG)
- Cheniere Energy (NYSE:LNG – Get Free Report) and Venture Global (NYSE:VG – Get Free Report) are both large-cap oils/energy companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, profitability, dividends, valuation, analyst recommendations, risk and earnings. Profitability This table compares Cheniere Energy and […] - 2025-02-18 06:58:47
- Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
- Fund Update: FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND Just Disclosed New Holdings
- FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves ma - 2025-02-04 14:51:35
- Perigon Wealth Management LLC Takes $186,000 Position in Cheniere Energy, Inc. (NYSE:LNG)
- Perigon Wealth Management LLC purchased a new position in Cheniere Energy, Inc. (NYSE:LNG – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund purchased 866 shares of the energy company’s stock, valued at approximately $186,000. Several other hedge funds and other institutional investors also recently added to or reduced their stakes in LNG. MassMutual […] - 2025-02-04 08:43:02
iShares MSCI World ESG Enhanced UCITS ETF USD Inc LNG holdings
| Date | Number of LNG Shares Held | Base Market Value of LNG Shares | Local Market Value of LNG Shares | Change in LNG Shares Held | Change in LNG Base Value | Current Price per LNG Share Held | Previous Price per LNG Share Held |
|---|
| 2025-03-10 (Monday) | 91,064 | USD 19,524,122 | USD 19,524,122 | 0 | USD -528,171 | USD 214.4 | USD 220.2 |
| 2025-03-07 (Friday) | 91,064 | USD 20,052,293 | USD 20,052,293 | 330 | USD 507,282 | USD 220.2 | USD 215.41 |
| 2025-03-06 (Thursday) | 90,734 | USD 19,545,011 | USD 19,545,011 | 314 | USD -126,764 | USD 215.41 | USD 217.56 |
| 2025-03-05 (Wednesday) | 90,420 | USD 19,671,775 | USD 19,671,775 | 0 | USD -218,817 | USD 217.56 | USD 219.98 |
| 2025-03-04 (Tuesday) | 90,420 | USD 19,890,592 | USD 19,890,592 | 0 | USD -78,665 | USD 219.98 | USD 220.85 |
| 2025-03-03 (Monday) | 90,420 | USD 19,969,257 | USD 19,969,257 | -628 | USD -840,674 | USD 220.85 | USD 228.56 |
| 2025-02-28 (Friday) | 91,048 | USD 20,809,931 | USD 20,809,931 | 0 | USD 785,744 | USD 228.56 | USD 219.93 |
| 2025-02-27 (Thursday) | 91,048 | USD 20,024,187 | USD 20,024,187 | 0 | USD 85,585 | USD 219.93 | USD 218.99 |
| 2025-02-26 (Wednesday) | 91,048 | USD 19,938,602 | USD 19,938,602 | 6,437 | USD 1,659,242 | USD 218.99 | USD 216.04 |
| 2025-02-25 (Tuesday) | 84,611 | USD 18,279,360 | USD 18,279,360 | 0 | USD -316,446 | USD 216.04 | USD 219.78 |
| 2025-02-24 (Monday) | 84,611 | USD 18,595,806 | USD 18,595,806 | 0 | USD -116,763 | USD 219.78 | USD 221.16 |
| 2025-02-21 (Friday) | 84,611 | USD 18,712,569 | USD 18,712,569 | 0 | USD -487,359 | USD 221.16 | USD 226.92 |
| 2025-02-20 (Thursday) | 84,611 | USD 19,199,928 | USD 19,199,928 | 0 | USD 686,195 | USD 226.92 | USD 218.81 |
| 2025-02-19 (Wednesday) | 84,611 | USD 18,513,733 | USD 18,513,733 | 0 | USD 267,371 | USD 218.81 | USD 215.65 |
| 2025-02-18 (Tuesday) | 84,611 | USD 18,246,362 | USD 18,246,362 | -4,455 | USD -771,010 | USD 215.65 | USD 213.52 |
| 2025-02-17 (Monday) | 89,066 | USD 19,017,372 | USD 19,017,372 | 0 | USD 0 | USD 213.52 | USD 213.52 |
| 2025-02-14 (Friday) | 89,066 | USD 19,017,372 | USD 19,017,372 | 0 | USD 314,403 | USD 213.52 | USD 209.99 |
| 2025-02-13 (Thursday) | 89,066 | USD 18,702,969 | USD 18,702,969 | 628 | USD 191,127 | USD 209.99 | USD 209.32 |
| 2025-02-12 (Wednesday) | 88,438 | USD 18,511,842 | USD 18,511,842 | 0 | USD -873,768 | USD 209.32 | USD 219.2 |
| 2025-02-11 (Tuesday) | 88,438 | USD 19,385,610 | USD 19,385,610 | 0 | USD -204,291 | USD 219.2 | USD 221.51 |
| 2025-02-10 (Monday) | 88,438 | USD 19,589,901 | USD 19,589,901 | 0 | USD 357,289 | USD 221.51 | USD 217.47 |
| 2025-02-07 (Friday) | 88,438 | USD 19,232,612 | USD 19,232,612 | 0 | USD -101,704 | USD 217.47 | USD 218.62 |
| 2025-02-06 (Thursday) | 88,438 | USD 19,334,316 | USD 19,334,316 | 0 | USD -1,058,602 | USD 218.62 | USD 230.59 |
| 2025-02-05 (Wednesday) | 88,438 | USD 20,392,918 | USD 20,392,918 | 0 | USD 228,170 | USD 230.59 | USD 228.01 |
| 2025-02-04 (Tuesday) | 88,438 | USD 20,164,748 | USD 20,164,748 | 0 | USD -137,079 | USD 228.01 | USD 229.56 |
| 2025-02-03 (Monday) | 88,438 | USD 20,301,827 | USD 20,301,827 | 0 | USD 522,668 | USD 229.56 | USD 223.65 |
| 2025-01-31 (Friday) | 88,438 | USD 19,779,159 | USD 19,779,159 | 0 | USD -579,269 | USD 223.65 | USD 230.2 |
| 2025-01-30 (Thursday) | 88,438 | USD 20,358,428 | USD 20,358,428 | 0 | USD 191,026 | USD 230.2 | USD 228.04 |
| 2025-01-29 (Wednesday) | 88,438 | USD 20,167,402 | USD 20,167,402 | 0 | USD 138,848 | USD 228.04 | USD 226.47 |
| 2025-01-28 (Tuesday) | 88,438 | USD 20,028,554 | USD 20,028,554 | 0 | USD 177,761 | USD 226.47 | USD 224.46 |
| 2025-01-27 (Monday) | 88,438 | USD 19,850,793 | USD 19,850,793 | 0 | USD -654,442 | USD 224.46 | USD 231.86 |
| 2025-01-24 (Friday) | 88,438 | USD 20,505,235 | USD 20,505,235 | 0 | USD -214,904 | USD 231.86 | USD 234.29 |
| 2025-01-23 (Thursday) | 88,438 | USD 20,720,139 | USD 20,720,139 | 0 | USD 82,247 | USD 234.29 | USD 233.36 |
| 2025-01-22 (Wednesday) | 88,438 | USD 20,637,892 | USD 20,637,892 | | | | |
| 2025-01-21 (Tuesday) | 88,438 | USD 22,076,778 | USD 22,076,778 | | | | |
| 2025-01-20 (Monday) | 88,438 | USD 22,353,589 | USD 22,353,589 | | | | |
| 2025-01-17 (Friday) | 88,438 | USD 22,353,589 | USD 22,353,589 | | | | |
| 2025-01-16 (Thursday) | 88,438 | USD 22,433,183 | USD 22,433,183 | | | | |
| 2025-01-15 (Wednesday) | 88,438 | USD 21,745,135 | USD 21,745,135 | | | | |
| 2025-01-14 (Tuesday) | 88,438 | USD 21,498,393 | USD 21,498,393 | | | | |
| 2025-01-13 (Monday) | 88,438 | USD 20,291,215 | USD 20,291,215 | | | | |
| 2025-01-10 (Friday) | 87,613 | USD 19,732,200 | USD 19,732,200 | | | | |
| 2025-01-09 (Thursday) | 87,613 | USD 19,729,571 | USD 19,729,571 | | | | |
| 2025-01-09 (Thursday) | 87,613 | USD 19,729,571 | USD 19,729,571 | | | | |
| 2025-01-09 (Thursday) | 87,613 | USD 19,729,571 | USD 19,729,571 | | | | |
| 2025-01-08 (Wednesday) | 87,613 | USD 19,729,571 | USD 19,729,571 | | | | |
| 2025-01-08 (Wednesday) | 87,613 | USD 19,729,571 | USD 19,729,571 | | | | |
| 2025-01-08 (Wednesday) | 87,613 | USD 19,729,571 | USD 19,729,571 | | | | |
| 2025-01-02 (Thursday) | 86,623 | USD 19,109,034 | USD 19,109,034 | | | | |
| 2024-12-30 (Monday) | 86,623 | USD 18,456,763 | USD 18,456,763 | | | | |
| 2024-12-26 (Thursday) | 86,623 | USD 18,214,218 | USD 18,214,218 | | | | |
| 2024-12-24 (Tuesday) | 86,623 | USD 18,233,275 | USD 18,233,275 | | | | |
| 2024-12-23 (Monday) | 86,623 | USD 18,137,124 | USD 18,137,124 | | | | |
| 2024-12-20 (Friday) | 86,623 | USD 18,094,678 | USD 18,094,678 | | | | |
| 2024-12-19 (Thursday) | 86,128 | USD 17,737,200 | USD 17,737,200 | | | | |
| 2024-12-18 (Wednesday) | 85,303 | USD 17,627,865 | USD 17,627,865 | | | | |
| 2024-12-10 (Tuesday) | 82,003 | USD 17,452,698 | USD 17,452,698 | 0 | USD -119,725 | USD 212.83 | USD 214.29 |
| 2024-12-09 (Monday) | 82,003 | USD 17,572,423 | USD 17,572,423 | 328 | USD -553,710 | USD 214.29 | USD 221.93 |
| 2024-12-06 (Friday) | 81,675 | USD 18,126,133 | USD 18,126,133 | 0 | USD -325,883 | USD 221.93 | USD 225.92 |
| 2024-12-05 (Thursday) | 81,675 | USD 18,452,016 | USD 18,452,016 | 0 | USD 179,685 | USD 225.92 | USD 223.72 |
| 2024-12-04 (Wednesday) | 81,675 | USD 18,272,331 | USD 18,272,331 | -825 | USD -134,244 | USD 223.72 | USD 223.11 |
| 2024-12-03 (Tuesday) | 82,500 | USD 18,406,575 | USD 18,406,575 | -3,630 | USD -763,379 | USD 223.11 | USD 222.57 |
| 2024-12-02 (Monday) | 86,130 | USD 19,169,954 | USD 19,169,954 | 0 | USD -124,027 | USD 222.57 | USD 224.01 |
| 2024-11-29 (Friday) | 86,130 | USD 19,293,981 | USD 19,293,981 | 0 | USD 192,931 | USD 224.01 | USD 221.77 |
| 2024-11-28 (Thursday) | 86,130 | USD 19,101,050 | USD 19,101,050 | 0 | USD 0 | USD 221.77 | USD 221.77 |
| 2024-11-27 (Wednesday) | 86,130 | USD 19,101,050 | USD 19,101,050 | 0 | USD -11,197 | USD 221.77 | USD 221.9 |
| 2024-11-26 (Tuesday) | 86,130 | USD 19,112,247 | USD 19,112,247 | 0 | USD 316,958 | USD 221.9 | USD 218.22 |
| 2024-11-26 (Tuesday) | 86,130 | USD 19,112,247 | USD 19,112,247 | 0 | USD 316,958 | USD 221.9 | USD 218.22 |
| 2024-11-25 (Monday) | 86,130 | USD 18,795,289 | USD 18,795,289 | -1,769 | USD -771,028 | USD 218.22 | USD 222.6 |
| 2024-11-25 (Monday) | 86,130 | USD 18,795,289 | USD 18,795,289 | -1,769 | USD -771,028 | USD 218.22 | USD 222.6 |
| 2024-11-22 (Friday) | 87,899 | USD 19,566,317 | USD 19,566,317 | 0 | USD -210,079 | USD 222.6 | USD 224.99 |
| 2024-11-21 (Thursday) | 87,899 | USD 19,776,396 | USD 19,776,396 | 0 | USD 382,361 | USD 224.99 | USD 220.64 |
| 2024-11-20 (Wednesday) | 87,899 | USD 19,394,035 | USD 19,394,035 | 0 | USD 52,739 | USD 220.64 | USD 220.04 |
| 2024-11-19 (Tuesday) | 87,899 | USD 19,341,296 | USD 19,341,296 | -161 | USD 430,411 | USD 220.04 | USD 214.75 |
| 2024-11-18 (Monday) | 88,060 | USD 18,910,885 | USD 18,910,885 | -168 | USD 23,035 | USD 214.75 | USD 214.08 |
| 2024-11-12 (Tuesday) | 88,228 | USD 18,887,850 | USD 18,887,850 | 504 | USD 37,717 | USD 214.08 | USD 214.88 |
| 2024-11-11 (Monday) | 87,724 | USD 18,850,133 | USD 18,850,133 | 0 | USD 0 | USD 214.88 | USD 214.88 |
| 2024-11-11 (Monday) | 87,724 | USD 18,850,133 | USD 18,850,133 | 0 | USD 0 | USD 214.88 | USD 214.88 |
| 2024-11-08 (Friday) | 87,724 | USD 18,042,195 | USD 18,042,195 | 0 | USD 322,824 | USD 205.67 | USD 201.99 |
| 2024-11-08 (Friday) | 87,724 | USD 18,042,195 | USD 18,042,195 | 0 | USD 322,824 | USD 205.67 | USD 201.99 |
| 2024-11-07 (Thursday) | 87,724 | USD 17,719,371 | USD 17,719,371 | 0 | USD 357,037 | USD 201.99 | USD 197.92 |
| 2024-11-07 (Thursday) | 87,724 | USD 17,719,371 | USD 17,719,371 | 0 | USD 357,037 | USD 201.99 | USD 197.92 |
| 2024-11-06 (Wednesday) | 87,724 | USD 17,362,334 | USD 17,362,334 | 0 | USD 468,446 | USD 197.92 | USD 192.58 |
| 2024-11-06 (Wednesday) | 87,724 | USD 17,362,334 | USD 17,362,334 | 0 | USD 468,446 | USD 197.92 | USD 192.58 |
| 2024-11-05 (Tuesday) | 87,724 | USD 16,893,888 | USD 16,893,888 | 0 | USD 334,229 | USD 192.58 | USD 188.77 |
| 2024-11-05 (Tuesday) | 87,724 | USD 16,893,888 | USD 16,893,888 | 0 | USD 334,229 | USD 192.58 | USD 188.77 |
| 2024-11-04 (Monday) | 87,724 | USD 16,559,659 | USD 16,559,659 | 0 | USD 107,023 | USD 188.77 | USD 187.55 |
| 2024-11-04 (Monday) | 87,724 | USD 16,559,659 | USD 16,559,659 | 0 | USD 107,023 | USD 188.77 | USD 187.55 |
| 2024-11-01 (Friday) | 87,724 | USD 16,452,636 | USD 16,452,636 | -1,344 | USD -593,198 | USD 187.55 | USD 191.38 |
| 2024-11-01 (Friday) | 87,724 | USD 16,452,636 | USD 16,452,636 | -1,344 | USD -593,198 | USD 187.55 | USD 191.38 |
| 2024-10-31 (Thursday) | 89,068 | USD 17,045,834 | USD 17,045,834 | 0 | USD 842,583 | USD 191.38 | USD 181.92 |
| 2024-10-31 (Thursday) | 89,068 | USD 17,045,834 | USD 17,045,834 | 0 | USD 842,583 | USD 191.38 | USD 181.92 |
| 2024-10-30 (Wednesday) | 89,068 | USD 16,203,251 | USD 16,203,251 | 0 | USD -54,331 | USD 181.92 | USD 182.53 |
| 2024-10-30 (Wednesday) | 89,068 | USD 16,203,251 | USD 16,203,251 | 0 | USD -54,331 | USD 181.92 | USD 182.53 |
| 2024-10-29 (Tuesday) | 89,068 | USD 16,257,582 | USD 16,257,582 | 0 | USD -93,521 | USD 182.53 | USD 183.58 |
| 2024-10-29 (Tuesday) | 89,068 | USD 16,257,582 | USD 16,257,582 | 0 | USD -93,521 | USD 182.53 | USD 183.58 |
| 2024-10-28 (Monday) | 89,068 | USD 16,351,103 | USD 16,351,103 | 0 | USD -120,242 | USD 183.58 | USD 184.93 |
| 2024-10-28 (Monday) | 89,068 | USD 16,351,103 | USD 16,351,103 | 0 | USD -120,242 | USD 183.58 | USD 184.93 |
| 2024-10-25 (Friday) | 89,068 | USD 16,471,345 | USD 16,471,345 | 0 | USD -128,258 | USD 184.93 | USD 186.37 |
| 2024-10-25 (Friday) | 89,068 | USD 16,471,345 | USD 16,471,345 | 0 | USD -128,258 | USD 184.93 | USD 186.37 |
| 2024-10-24 (Thursday) | 89,068 | USD 16,599,603 | USD 16,599,603 | 0 | USD 312,629 | USD 186.37 | USD 182.86 |
| 2024-10-24 (Thursday) | 89,068 | USD 16,599,603 | USD 16,599,603 | 0 | USD 312,629 | USD 186.37 | USD 182.86 |
| 2024-10-23 (Wednesday) | 89,068 | USD 16,286,974 | USD 16,286,974 | 0 | USD 41,861 | USD 182.86 | USD 182.39 |
| 2024-10-23 (Wednesday) | 89,068 | USD 16,286,974 | USD 16,286,974 | 0 | USD 41,861 | USD 182.86 | USD 182.39 |
| 2024-10-22 (Tuesday) | 89,068 | USD 16,245,113 | USD 16,245,113 | 0 | USD 117,570 | USD 182.39 | USD 181.07 |
| 2024-10-22 (Tuesday) | 89,068 | USD 16,245,113 | USD 16,245,113 | 0 | USD 117,570 | USD 182.39 | USD 181.07 |
| 2024-10-21 (Monday) | 89,068 | USD 16,127,543 | USD 16,127,543 | 0 | USD -99,756 | USD 181.07 | USD 182.19 |
| 2024-10-18 (Friday) | 89,068 | USD 16,227,299 | USD 16,227,299 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LNG by Blackrock for IE00BG11HV38
Show aggregate share trades of LNG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 330 | | | 220.200* | | 209.58 |
| 2025-03-06 | BUY | 314 | | | 215.410* | | 209.51 |
| 2025-03-03 | SELL | -628 | | | 220.850* | | 209.12 Profit of 131,327 on sale |
| 2025-02-26 | BUY | 6,437 | | | 218.990* | | 208.58 |
| 2025-02-18 | SELL | -4,455 | | | 215.650* | | 207.59 Profit of 924,830 on sale |
| 2025-02-13 | BUY | 628 | | | 209.990* | | 207.37 |
| 2024-12-09 | BUY | 328 | | | 214.290* | | 201.65 |
| 2024-12-04 | SELL | -825 | | | 223.720* | | 200.16 Profit of 165,136 on sale |
| 2024-12-03 | SELL | -3,630 | | | 223.110* | | 199.64 Profit of 724,704 on sale |
| 2024-11-25 | SELL | -1,769 | | | 218.220* | | 194.83 Profit of 344,657 on sale |
| 2024-11-25 | SELL | -1,769 | | | 218.220* | | 194.83 Profit of 344,657 on sale |
| 2024-11-19 | SELL | -161 | | | 220.040* | | 191.43 Profit of 30,820 on sale |
| 2024-11-18 | SELL | -168 | | | 214.750* | | 190.67 Profit of 32,033 on sale |
| 2024-11-12 | BUY | 504 | | | 214.080* | | 189.89 |
| 2024-11-01 | SELL | -1,344 | | | 187.550* | | 184.29 Profit of 247,691 on sale |
| 2024-11-01 | SELL | -1,344 | | | 187.550* | | 184.29 Profit of 247,691 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LNG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 397,478 | 81 | 770,455 | 51.6% |
| 2025-03-10 | 558,924 | 28 | 1,027,704 | 54.4% |
| 2025-03-07 | 653,508 | 73 | 1,063,658 | 61.4% |
| 2025-03-06 | 379,028 | 132 | 804,696 | 47.1% |
| 2025-03-05 | 524,520 | 1 | 761,582 | 68.9% |
| 2025-03-04 | 626,947 | 687 | 1,034,204 | 60.6% |
| 2025-03-03 | 421,523 | 6 | 947,849 | 44.5% |
| 2025-02-28 | 786,458 | 736 | 1,273,695 | 61.7% |
| 2025-02-27 | 383,415 | 127 | 768,239 | 49.9% |
| 2025-02-26 | 479,593 | 84 | 723,196 | 66.3% |
| 2025-02-25 | 657,930 | 3,594 | 1,060,437 | 62.0% |
| 2025-02-24 | 363,032 | 69 | 614,991 | 59.0% |
| 2025-02-21 | 629,301 | 100 | 957,638 | 65.7% |
| 2025-02-20 | 855,809 | 487 | 1,567,938 | 54.6% |
| 2025-02-19 | 636,471 | 17 | 1,248,087 | 51.0% |
| 2025-02-18 | 445,160 | 1,425 | 888,053 | 50.1% |
| 2025-02-14 | 579,701 | 200 | 1,095,387 | 52.9% |
| 2025-02-13 | 517,212 | 85 | 1,068,302 | 48.4% |
| 2025-02-12 | 1,066,852 | 1,877 | 1,972,865 | 54.1% |
| 2025-02-11 | 396,508 | 56 | 804,846 | 49.3% |
| 2025-02-10 | 585,186 | 0 | 1,102,304 | 53.1% |
| 2025-02-07 | 505,165 | 0 | 1,184,692 | 42.6% |
| 2025-02-06 | 508,306 | 20 | 1,628,516 | 31.2% |
| 2025-02-05 | 254,217 | 2 | 593,694 | 42.8% |
| 2025-02-04 | 230,718 | 0 | 560,141 | 41.2% |
| 2025-02-03 | 347,484 | 37 | 752,933 | 46.2% |
| 2025-01-31 | 254,466 | 30 | 604,764 | 42.1% |
| 2025-01-30 | 245,999 | 31 | 624,608 | 39.4% |
| 2025-01-29 | 182,728 | 0 | 592,019 | 30.9% |
| 2025-01-28 | 308,380 | 3,586 | 979,185 | 31.5% |
| 2025-01-27 | 355,141 | 615 | 1,420,629 | 25.0% |
| 2025-01-24 | 463,961 | 1,170 | 1,085,454 | 42.7% |
| 2025-01-23 | 543,171 | 1,408 | 1,214,157 | 44.7% |
| 2025-01-22 | 589,504 | 144 | 2,171,677 | 27.1% |
| 2025-01-21 | 596,437 | 24,557 | 1,516,372 | 39.3% |
| 2025-01-17 | 644,619 | 1,014 | 1,124,641 | 57.3% |
| 2025-01-16 | 654,635 | 3,363 | 1,181,716 | 55.4% |
| 2025-01-15 | 571,490 | 323 | 1,101,680 | 51.9% |
| 2025-01-14 | 852,673 | 494 | 1,221,480 | 69.8% |
| 2025-01-13 | 470,063 | 187 | 686,200 | 68.5% |
| 2025-01-10 | 516,273 | 4,432 | 803,970 | 64.2% |
| 2025-01-08 | 283,760 | 8 | 577,935 | 49.1% |
| 2025-01-07 | 231,675 | 1 | 434,200 | 53.4% |
| 2025-01-06 | 396,286 | 1 | 615,011 | 64.4% |
| 2025-01-03 | 364,642 | 90 | 615,448 | 59.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.