| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Lam Research Corp |
| Ticker | LRCX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5128073062 |
| LEI | 549300I4GMO6D34U1T02 |
| Date | Number of LRCX Shares Held | Base Market Value of LRCX Shares | Local Market Value of LRCX Shares | Change in LRCX Shares Held | Change in LRCX Base Value | Current Price per LRCX Share Held | Previous Price per LRCX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 121,046 | USD 20,421,671![]() | USD 20,421,671 | 0 | USD 54,471 | USD 168.71 | USD 168.26 |
| 2025-12-10 (Wednesday) | 121,046![]() | USD 20,367,200![]() | USD 20,367,200 | -609 | USD 569,065 | USD 168.26 | USD 162.74 |
| 2025-12-08 (Monday) | 121,655![]() | USD 19,798,135![]() | USD 19,798,135 | 203 | USD 719,240 | USD 162.74 | USD 157.09 |
| 2025-12-04 (Thursday) | 121,452 | USD 19,078,895![]() | USD 19,078,895 | 0 | USD -323,062 | USD 157.09 | USD 159.75 |
| 2025-12-03 (Wednesday) | 121,452 | USD 19,401,957![]() | USD 19,401,957 | 0 | USD 189,465 | USD 159.75 | USD 158.19 |
| 2025-12-02 (Tuesday) | 121,452![]() | USD 19,212,492![]() | USD 19,212,492 | -960 | USD 264,339 | USD 158.19 | USD 154.79 |
| 2025-12-01 (Monday) | 122,412 | USD 18,948,153![]() | USD 18,948,153 | 0 | USD -148,119 | USD 154.79 | USD 156 |
| 2025-11-28 (Friday) | 122,412 | USD 19,096,272![]() | USD 19,096,272 | 0 | USD 105,274 | USD 156 | USD 155.14 |
| 2025-11-27 (Thursday) | 122,412 | USD 18,990,998 | USD 18,990,998 | 0 | USD 0 | USD 155.14 | USD 155.14 |
| 2025-11-26 (Wednesday) | 122,412 | USD 18,990,998![]() | USD 18,990,998 | 0 | USD 392,943 | USD 155.14 | USD 151.93 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -609 | 169.690 | 162.540 | 163.255 | USD -99,422 | 95.47 Loss of -41,281 on sale |
| 2025-12-08 | BUY | 203 | 164.619 | 160.845 | 161.222 | USD 32,728 | 95.18 |
| 2025-12-02 | SELL | -960 | 159.450 | 155.660 | 156.039 | USD -149,797 | 94.37 Loss of -59,205 on sale |
| 2025-11-20 | BUY | 1,632 | 154.370 | 138.300 | 139.907 | USD 228,328 | 92.36 |
| 2025-11-18 | BUY | 531 | 147.430 | 142.500 | 142.993 | USD 75,929 | 91.87 |
| 2025-11-12 | SELL | -1,015 | 162.160 | 158.480 | 158.848 | USD -161,231 | 90.76 Loss of -69,112 on sale |
| 2025-11-10 | BUY | 609 | 167.130 | 163.700 | 164.043 | USD 99,902 | 90.09 |
| 2025-11-05 | BUY | 1,421 | 166.920 | 157.000 | 157.992 | USD 224,507 | 89.07 |
| 2025-10-27 | SELL | -1,015 | 158.245 | 155.740 | 155.991 | USD -158,330 | 86.72 Loss of -70,310 on sale |
| 2025-10-20 | SELL | -609 | 146.477 | 143.425 | 143.730 | USD -87,532 | 85.25 Loss of -35,616 on sale |
| 2025-10-15 | BUY | 3,654 | 145.220 | 141.100 | 141.512 | USD 517,085 | 84.37 |
| 2025-10-13 | BUY | 812 | 137.810* | 83.83 | |||
| 2025-10-02 | BUY | 192 | 147.350 | 143.710 | 144.074 | USD 27,662 | 83.50 |
| 2025-10-01 | BUY | 2,715 | 143.090 | 131.940 | 133.055 | USD 361,244 | 83.20 |
| 2025-09-26 | BUY | 573 | 128.760 | 126.370 | 126.609 | USD 72,547 | 82.44 |
| 2025-09-24 | SELL | -1,220 | 130.225 | 127.020 | 127.340 | USD -155,355 | 81.96 Loss of -55,365 on sale |
| 2025-08-04 | BUY | 1,884 | 98.810 | 96.672 | 96.885 | USD 182,532 | 80.06 |
| 2025-07-16 | BUY | 157 | 100.420 | 96.190 | 96.613 | USD 15,168 | 79.28 |
| 2025-07-10 | SELL | -745 | 101.650 | 100.180 | 100.327 | USD -74,744 | 78.76 Loss of -16,065 on sale |
| 2025-07-02 | BUY | 314 | 98.950 | 95.240 | 95.611 | USD 30,022 | 78.00 |
| 2025-06-02 | SELL | -632 | 82.480* | 76.20 Profit of 48,161 on sale | |||
| 2025-05-30 | BUY | 13,332 | 80.790* | 76.17 | |||
| 2025-05-29 | SELL | -411 | 84.160* | 76.11 Profit of 31,282 on sale | |||
| 2025-05-28 | SELL | -137 | 85.025 | 83.580 | 83.725 | USD -11,470 | 76.06 Loss of -1,051 on sale |
| 2025-05-22 | SELL | -2,040 | 83.820 | 82.060 | 82.236 | USD -167,761 | 75.87 Loss of -12,983 on sale |
| 2025-05-16 | BUY | 260 | 84.460 | 82.530 | 82.723 | USD 21,508 | 75.62 |
| 2025-05-14 | BUY | 408 | 84.970* | 75.48 | |||
| 2025-05-13 | BUY | 2,329 | 85.250* | 75.40 | |||
| 2025-05-12 | SELL | -137 | 82.250* | 75.35 Profit of 10,323 on sale | |||
| 2025-04-23 | SELL | -274 | 68.010 | 66.340 | 66.507 | USD -18,223 | 75.68 Profit of 2,514 on sale |
| 2025-04-22 | SELL | -1,370 | 64.020 | 62.560 | 62.706 | USD -85,907 | 75.79 Profit of 17,929 on sale |
| 2025-04-11 | BUY | 260 | 67.960 | 64.585 | 64.922 | USD 16,880 | 76.48 |
| 2025-04-09 | BUY | 260 | 71.870 | 59.940 | 61.133 | USD 15,895 | 76.63 |
| 2025-04-08 | SELL | -661 | 66.110 | 58.740 | 59.477 | USD -39,314 | 76.80 Profit of 11,448 on sale |
| 2025-04-07 | SELL | -931 | 66.100 | 56.320 | 57.298 | USD -53,344 | 76.94 Profit of 18,289 on sale |
| 2025-04-04 | BUY | 136 | 63.070 | 57.970 | 58.480 | USD 7,953 | 77.12 |
| 2025-03-27 | BUY | 544 | 74.810* | 77.32 | |||
| 2025-03-11 | BUY | 3,400 | 73.360* | 77.39 | |||
| 2025-03-07 | BUY | 272 | 79.010* | 77.41 | |||
| 2025-03-06 | BUY | 258 | 76.470* | 77.42 | |||
| 2025-03-03 | SELL | -516 | 79.750 | 76.530 | 76.852 | USD -39,656 | 77.44 Profit of 301 on sale |
| 2025-02-28 | SELL | -133,094 | 78.180 | 75.370 | 75.651 | USD -10,068,695 | 77.45 Profit of 238,815 on sale |
| 2025-02-26 | BUY | 14,678 | 82.930 | 80.650 | 80.878 | USD 1,187,127 | 77.41 |
| 2025-02-18 | SELL | -10,125 | 86.810 | 83.370 | 83.714 | USD -847,604 | 76.69 Loss of -71,150 on sale |
| 2025-02-13 | BUY | 1,428 | 83.600 | 81.480 | 81.692 | USD 116,656 | 76.39 |
| 2024-12-09 | BUY | 750 | 78.250 | 75.670 | 75.928 | USD 56,946 | 75.17 |
| 2024-12-04 | SELL | -1,880 | 79.830 | 77.610 | 77.832 | USD -146,324 | 75.06 Loss of -5,203 on sale |
| 2024-12-03 | SELL | -8,272 | 78.700 | 77.040 | 77.206 | USD -638,648 | 74.99 Loss of -18,344 on sale |
| 2024-11-25 | BUY | 25,231 | 74.030 | 71.640 | 71.879 | USD 1,813,579 | 75.20 |
| 2024-11-19 | SELL | -313 | 70.520 | 69.560 | 69.656 | USD -21,802 | 75.65 Profit of 1,877 on sale |
| 2024-11-18 | SELL | -327 | 70.800 | 69.640 | 69.756 | USD -22,810 | 75.81 Profit of 1,981 on sale |
| 2024-11-12 | BUY | 981 | 76.670 | 74.660 | 74.861 | USD 73,439 | 75.82 |
| 2024-11-01 | SELL | -2,616 | 75.470 | 74.060 | 74.201 | USD -194,110 | 75.28 Profit of 2,820 on sale |
| 2024-11-01 | SELL | -2,616 | 75.470 | 74.060 | 74.201 | USD -194,110 | 75.28 Profit of 2,820 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,240,388 | 337 | 2,973,024 | 41.7% |
| 2025-09-18 | 1,905,510 | 385 | 3,817,095 | 49.9% |
| 2025-09-17 | 2,150,904 | 2,794 | 3,717,796 | 57.9% |
| 2025-09-16 | 1,278,516 | 273 | 2,572,907 | 49.7% |
| 2025-09-15 | 1,429,364 | 2,184 | 2,917,988 | 49.0% |
| 2025-09-12 | 2,383,529 | 1,015 | 4,091,079 | 58.3% |
| 2025-09-11 | 3,717,825 | 4,194 | 6,294,531 | 59.1% |
| 2025-09-10 | 1,709,558 | 476 | 3,102,790 | 55.1% |
| 2025-09-09 | 957,958 | 1,699 | 1,793,533 | 53.4% |
| 2025-09-08 | 1,651,301 | 4,488 | 2,864,447 | 57.6% |
| 2025-09-05 | 1,260,343 | 429 | 2,554,100 | 49.3% |
| 2025-09-04 | 1,536,568 | 8,409 | 3,150,925 | 48.8% |
| 2025-09-03 | 1,507,924 | 8,807 | 3,517,226 | 42.9% |
| 2025-09-02 | 2,438,390 | 2,316 | 4,677,541 | 52.1% |
| 2025-08-29 | 1,945,729 | 3,550 | 3,581,410 | 54.3% |
| 2025-08-28 | 1,254,211 | 1,029 | 2,369,994 | 52.9% |
| 2025-08-27 | 1,168,229 | 964 | 2,000,083 | 58.4% |
| 2025-08-26 | 961,132 | 20 | 2,105,127 | 45.7% |
| 2025-08-25 | 741,662 | 736 | 2,000,781 | 37.1% |
| 2025-08-22 | 759,546 | 2,910 | 3,075,505 | 24.7% |
| 2025-08-21 | 865,085 | 2,398 | 4,097,637 | 21.1% |
| 2025-08-20 | 1,575,920 | 2,822 | 4,208,570 | 37.4% |
| 2025-08-19 | 1,633,074 | 5,580 | 3,818,337 | 42.8% |
| 2025-08-18 | 1,079,061 | 2,102 | 5,635,264 | 19.1% |
| 2025-08-15 | 3,096,751 | 2,537 | 8,952,878 | 34.6% |
| 2025-08-14 | 2,066,187 | 1,808 | 3,748,865 | 55.1% |
| 2025-08-13 | 2,099,513 | 381 | 3,973,506 | 52.8% |
| 2025-08-12 | 1,951,259 | 3,307 | 3,560,884 | 54.8% |
| 2025-08-11 | 1,630,939 | 72 | 2,995,782 | 54.4% |
| 2025-08-08 | 1,634,089 | 113 | 2,770,790 | 59.0% |
| 2025-08-07 | 1,428,153 | 842 | 3,085,567 | 46.3% |
| 2025-08-06 | 1,097,126 | 785 | 3,020,444 | 36.3% |
| 2025-08-05 | 1,625,060 | 2,065 | 2,847,097 | 57.1% |
| 2025-08-04 | 1,602,588 | 487 | 3,313,944 | 48.4% |
| 2025-08-01 | 2,087,722 | 8,738 | 4,678,734 | 44.6% |
| 2025-07-31 | 4,205,833 | 8,614 | 9,196,583 | 45.7% |
| 2025-07-30 | 1,235,510 | 12,325 | 3,795,843 | 32.5% |
| 2025-07-29 | 930,512 | 363 | 2,269,152 | 41.0% |
| 2025-07-28 | 868,294 | 11,072 | 2,382,813 | 36.4% |
| 2025-07-25 | 731,831 | 3,910 | 2,841,725 | 25.8% |
| 2025-07-24 | 730,572 | 862 | 2,622,129 | 27.9% |
| 2025-07-23 | 915,083 | 936 | 3,592,220 | 25.5% |
| 2025-07-22 | 1,560,802 | 1,384 | 4,187,894 | 37.3% |
| 2025-07-21 | 1,097,658 | 1,517 | 1,971,310 | 55.7% |
| 2025-07-18 | 801,567 | 280 | 2,216,662 | 36.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy