Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for LUV
| Stock Name | Southwest Airlines Company |
| Ticker | LUV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8447411088 |
| LEI | UDTZ87G0STFETI6HGH41 |
Show aggregate LUV holdings
News associated with LUV
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
- Stocks Mixed as President Trump Ramps Up Tariffs on Canada
- In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:16
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:27
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:47:59
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:10:42
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
iShares MSCI World ESG Enhanced UCITS ETF USD Inc LUV holdings
| Date | Number of LUV Shares Held | Base Market Value of LUV Shares | Local Market Value of LUV Shares | Change in LUV Shares Held | Change in LUV Base Value | Current Price per LUV Share Held | Previous Price per LUV Share Held |
|---|
| 2025-03-10 (Monday) | 4,150 | USD 116,947 | USD 116,947 | 0 | USD -4,233 | USD 28.18 | USD 29.2 |
| 2025-03-07 (Friday) | 4,150 | USD 121,180 | USD 121,180 | 16 | USD -897 | USD 29.2 | USD 29.53 |
| 2025-03-06 (Thursday) | 4,134 | USD 122,077 | USD 122,077 | 16 | USD -1,257 | USD 29.53 | USD 29.95 |
| 2025-03-05 (Wednesday) | 4,118 | USD 123,334 | USD 123,334 | 0 | USD 2,059 | USD 29.95 | USD 29.45 |
| 2025-03-04 (Tuesday) | 4,118 | USD 121,275 | USD 121,275 | 0 | USD -4,777 | USD 29.45 | USD 30.61 |
| 2025-03-03 (Monday) | 4,118 | USD 126,052 | USD 126,052 | -32 | USD -2,847 | USD 30.61 | USD 31.06 |
| 2025-02-28 (Friday) | 4,150 | USD 128,899 | USD 128,899 | 0 | USD 1,743 | USD 31.06 | USD 30.64 |
| 2025-02-27 (Thursday) | 4,150 | USD 127,156 | USD 127,156 | 0 | USD -208 | USD 30.64 | USD 30.6901 |
| 2025-02-26 (Wednesday) | 4,150 | USD 127,364 | USD 127,364 | 328 | USD 11,748 | USD 30.6901 | USD 30.2501 |
| 2025-02-25 (Tuesday) | 3,822 | USD 115,616 | USD 115,616 | 0 | USD -76 | USD 30.2501 | USD 30.27 |
| 2025-02-24 (Monday) | 3,822 | USD 115,692 | USD 115,692 | 0 | USD 1,758 | USD 30.27 | USD 29.81 |
| 2025-02-21 (Friday) | 3,822 | USD 113,934 | USD 113,934 | 0 | USD -3,057 | USD 29.81 | USD 30.6099 |
| 2025-02-20 (Thursday) | 3,822 | USD 116,991 | USD 116,991 | 0 | USD 1,567 | USD 30.6099 | USD 30.1999 |
| 2025-02-19 (Wednesday) | 3,822 | USD 115,424 | USD 115,424 | 0 | USD 764 | USD 30.1999 | USD 30 |
| 2025-02-18 (Tuesday) | 3,822 | USD 114,660 | USD 114,660 | -216 | USD -7,611 | USD 30 | USD 30.2801 |
| 2025-02-17 (Monday) | 4,038 | USD 122,271 | USD 122,271 | 0 | USD 0 | USD 30.2801 | USD 30.2801 |
| 2025-02-14 (Friday) | 4,038 | USD 122,271 | USD 122,271 | 0 | USD 1,414 | USD 30.2801 | USD 29.9299 |
| 2025-02-13 (Thursday) | 4,038 | USD 120,857 | USD 120,857 | 32 | USD 1,158 | USD 29.9299 | USD 29.8799 |
| 2025-02-12 (Wednesday) | 4,006 | USD 119,699 | USD 119,699 | 0 | USD 440 | USD 29.8799 | USD 29.7701 |
| 2025-02-11 (Tuesday) | 4,006 | USD 119,259 | USD 119,259 | 0 | USD -1,442 | USD 29.7701 | USD 30.1301 |
| 2025-02-10 (Monday) | 4,006 | USD 120,701 | USD 120,701 | 0 | USD -3,485 | USD 30.1301 | USD 31 |
| 2025-02-07 (Friday) | 4,006 | USD 124,186 | USD 124,186 | 0 | USD -361 | USD 31 | USD 31.0901 |
| 2025-02-06 (Thursday) | 4,006 | USD 124,547 | USD 124,547 | 0 | USD 802 | USD 31.0901 | USD 30.8899 |
| 2025-02-05 (Wednesday) | 4,006 | USD 123,745 | USD 123,745 | 0 | USD 400 | USD 30.8899 | USD 30.7901 |
| 2025-02-04 (Tuesday) | 4,006 | USD 123,345 | USD 123,345 | 0 | USD 1,242 | USD 30.7901 | USD 30.48 |
| 2025-02-03 (Monday) | 4,006 | USD 122,103 | USD 122,103 | 0 | USD -921 | USD 30.48 | USD 30.7099 |
| 2025-01-31 (Friday) | 4,006 | USD 123,024 | USD 123,024 | 0 | USD -2,204 | USD 30.7099 | USD 31.2601 |
| 2025-01-30 (Thursday) | 4,006 | USD 125,228 | USD 125,228 | 0 | USD -1,562 | USD 31.2601 | USD 31.65 |
| 2025-01-29 (Wednesday) | 4,006 | USD 126,790 | USD 126,790 | 0 | USD -801 | USD 31.65 | USD 31.85 |
| 2025-01-28 (Tuesday) | 4,006 | USD 127,591 | USD 127,591 | 0 | USD -2,924 | USD 31.85 | USD 32.5799 |
| 2025-01-27 (Monday) | 4,006 | USD 130,515 | USD 130,515 | 0 | USD 1,642 | USD 32.5799 | USD 32.17 |
| 2025-01-24 (Friday) | 4,006 | USD 128,873 | USD 128,873 | 0 | USD 961 | USD 32.17 | USD 31.9301 |
| 2025-01-23 (Thursday) | 4,006 | USD 127,912 | USD 127,912 | 0 | USD 281 | USD 31.9301 | USD 31.86 |
| 2025-01-22 (Wednesday) | 4,006 | USD 127,631 | USD 127,631 | | | | |
| 2025-01-21 (Tuesday) | 4,006 | USD 133,280 | USD 133,280 | | | | |
| 2025-01-20 (Monday) | 4,006 | USD 128,593 | USD 128,593 | | | | |
| 2025-01-17 (Friday) | 4,006 | USD 128,593 | USD 128,593 | | | | |
| 2025-01-16 (Thursday) | 4,006 | USD 128,833 | USD 128,833 | | | | |
| 2025-01-15 (Wednesday) | 4,006 | USD 131,397 | USD 131,397 | | | | |
| 2025-01-14 (Tuesday) | 4,006 | USD 132,719 | USD 132,719 | | | | |
| 2025-01-13 (Monday) | 4,006 | USD 130,836 | USD 130,836 | | | | |
| 2025-01-10 (Friday) | 3,966 | USD 131,354 | USD 131,354 | | | | |
| 2025-01-09 (Thursday) | 3,966 | USD 130,402 | USD 130,402 | | | | |
| 2025-01-09 (Thursday) | 3,966 | USD 130,402 | USD 130,402 | | | | |
| 2025-01-09 (Thursday) | 3,966 | USD 130,402 | USD 130,402 | | | | |
| 2025-01-08 (Wednesday) | 3,966 | USD 130,402 | USD 130,402 | | | | |
| 2025-01-08 (Wednesday) | 3,966 | USD 130,402 | USD 130,402 | | | | |
| 2025-01-08 (Wednesday) | 3,966 | USD 130,402 | USD 130,402 | | | | |
| 2025-01-02 (Thursday) | 3,918 | USD 130,744 | USD 130,744 | | | | |
| 2024-12-30 (Monday) | 3,918 | USD 131,488 | USD 131,488 | | | | |
| 2024-12-26 (Thursday) | 3,918 | USD 133,956 | USD 133,956 | | | | |
| 2024-12-24 (Tuesday) | 3,918 | USD 134,583 | USD 134,583 | | | | |
| 2024-12-23 (Monday) | 3,918 | USD 132,663 | USD 132,663 | | | | |
| 2024-12-20 (Friday) | 3,918 | USD 130,391 | USD 130,391 | | | | |
| 2024-12-19 (Thursday) | 3,894 | USD 127,645 | USD 127,645 | | | | |
| 2024-12-18 (Wednesday) | 3,854 | USD 125,139 | USD 125,139 | | | | |
| 2024-12-10 (Tuesday) | 3,694 | USD 123,527 | USD 123,527 | 0 | USD -1,700 | USD 33.4399 | USD 33.9001 |
| 2024-12-09 (Monday) | 3,694 | USD 125,227 | USD 125,227 | 16 | USD -487 | USD 33.9001 | USD 34.18 |
| 2024-12-06 (Friday) | 3,678 | USD 125,714 | USD 125,714 | 0 | USD -2,428 | USD 34.18 | USD 34.8401 |
| 2024-12-05 (Thursday) | 3,678 | USD 128,142 | USD 128,142 | 0 | USD 2,538 | USD 34.8401 | USD 34.1501 |
| 2024-12-04 (Wednesday) | 3,678 | USD 125,604 | USD 125,604 | -40 | USD 2,984 | USD 34.1501 | USD 32.9801 |
| 2024-12-03 (Tuesday) | 3,718 | USD 122,620 | USD 122,620 | -176 | USD -5,882 | USD 32.9801 | USD 33 |
| 2024-12-02 (Monday) | 3,894 | USD 128,502 | USD 128,502 | 0 | USD 2,492 | USD 33 | USD 32.36 |
| 2024-11-29 (Friday) | 3,894 | USD 126,010 | USD 126,010 | 0 | USD 0 | USD 32.36 | USD 32.36 |
| 2024-11-28 (Thursday) | 3,894 | USD 126,010 | USD 126,010 | 0 | USD 0 | USD 32.36 | USD 32.36 |
| 2024-11-27 (Wednesday) | 3,894 | USD 126,010 | USD 126,010 | 0 | USD 1,558 | USD 32.36 | USD 31.9599 |
| 2024-11-26 (Tuesday) | 3,894 | USD 124,452 | USD 124,452 | 0 | USD -1,830 | USD 31.9599 | USD 32.4299 |
| 2024-11-25 (Monday) | 3,894 | USD 126,282 | USD 126,282 | 0 | USD 1,791 | USD 32.4299 | USD 31.97 |
| 2024-11-22 (Friday) | 3,894 | USD 124,491 | USD 124,491 | 0 | USD 701 | USD 31.97 | USD 31.7899 |
| 2024-11-21 (Thursday) | 3,894 | USD 123,790 | USD 123,790 | 0 | USD 78 | USD 31.7899 | USD 31.7699 |
| 2024-11-20 (Wednesday) | 3,894 | USD 123,712 | USD 123,712 | 0 | USD -2,298 | USD 31.7699 | USD 32.36 |
| 2024-11-19 (Tuesday) | 3,894 | USD 126,010 | USD 126,010 | -8 | USD -142 | USD 32.36 | USD 32.3301 |
| 2024-11-18 (Monday) | 3,902 | USD 126,152 | USD 126,152 | -8 | USD 915 | USD 32.3301 | USD 32.0299 |
| 2024-11-12 (Tuesday) | 3,910 | USD 125,237 | USD 125,237 | 24 | USD -1,641 | USD 32.0299 | USD 32.65 |
| 2024-11-11 (Monday) | 3,886 | USD 126,878 | USD 126,878 | 0 | USD 0 | USD 32.65 | USD 32.65 |
| 2024-11-11 (Monday) | 3,886 | USD 126,878 | USD 126,878 | 0 | USD 0 | USD 32.65 | USD 32.65 |
| 2024-11-08 (Friday) | 3,886 | USD 123,497 | USD 123,497 | 0 | USD 2,021 | USD 31.78 | USD 31.2599 |
| 2024-11-08 (Friday) | 3,886 | USD 123,497 | USD 123,497 | 0 | USD 2,021 | USD 31.78 | USD 31.2599 |
| 2024-11-07 (Thursday) | 3,886 | USD 121,476 | USD 121,476 | 0 | USD -506 | USD 31.2599 | USD 31.3901 |
| 2024-11-07 (Thursday) | 3,886 | USD 121,476 | USD 121,476 | 0 | USD -506 | USD 31.2599 | USD 31.3901 |
| 2024-11-06 (Wednesday) | 3,886 | USD 121,982 | USD 121,982 | 0 | USD 2,954 | USD 31.3901 | USD 30.63 |
| 2024-11-06 (Wednesday) | 3,886 | USD 121,982 | USD 121,982 | 0 | USD 2,954 | USD 31.3901 | USD 30.63 |
| 2024-11-05 (Tuesday) | 3,886 | USD 119,028 | USD 119,028 | 0 | USD 2,798 | USD 30.63 | USD 29.9099 |
| 2024-11-05 (Tuesday) | 3,886 | USD 119,028 | USD 119,028 | 0 | USD 2,798 | USD 30.63 | USD 29.9099 |
| 2024-11-04 (Monday) | 3,886 | USD 116,230 | USD 116,230 | 0 | USD -2,720 | USD 29.9099 | USD 30.6099 |
| 2024-11-04 (Monday) | 3,886 | USD 116,230 | USD 116,230 | 0 | USD -2,720 | USD 29.9099 | USD 30.6099 |
| 2024-11-01 (Friday) | 3,886 | USD 118,950 | USD 118,950 | -64 | USD -1,841 | USD 30.6099 | USD 30.58 |
| 2024-10-31 (Thursday) | 3,950 | USD 120,791 | USD 120,791 | 0 | USD -3,516 | USD 30.58 | USD 31.4701 |
| 2024-10-31 (Thursday) | 3,950 | USD 120,791 | USD 120,791 | 0 | USD -3,516 | USD 30.58 | USD 31.4701 |
| 2024-10-30 (Wednesday) | 3,950 | USD 124,307 | USD 124,307 | 0 | USD 1,738 | USD 31.4701 | USD 31.0301 |
| 2024-10-30 (Wednesday) | 3,950 | USD 124,307 | USD 124,307 | 0 | USD 1,738 | USD 31.4701 | USD 31.0301 |
| 2024-10-29 (Tuesday) | 3,950 | USD 122,569 | USD 122,569 | 0 | USD 2,884 | USD 31.0301 | USD 30.3 |
| 2024-10-29 (Tuesday) | 3,950 | USD 122,569 | USD 122,569 | 0 | USD 2,884 | USD 31.0301 | USD 30.3 |
| 2024-10-28 (Monday) | 3,950 | USD 119,685 | USD 119,685 | 0 | USD 3,436 | USD 30.3 | USD 29.4301 |
| 2024-10-28 (Monday) | 3,950 | USD 119,685 | USD 119,685 | 0 | USD 3,436 | USD 30.3 | USD 29.4301 |
| 2024-10-25 (Friday) | 3,950 | USD 116,249 | USD 116,249 | 0 | USD 1,620 | USD 29.4301 | USD 29.02 |
| 2024-10-25 (Friday) | 3,950 | USD 116,249 | USD 116,249 | 0 | USD 1,620 | USD 29.4301 | USD 29.02 |
| 2024-10-24 (Thursday) | 3,950 | USD 114,629 | USD 114,629 | 0 | USD -6,755 | USD 29.02 | USD 30.7301 |
| 2024-10-24 (Thursday) | 3,950 | USD 114,629 | USD 114,629 | 0 | USD -6,755 | USD 29.02 | USD 30.7301 |
| 2024-10-23 (Wednesday) | 3,950 | USD 121,384 | USD 121,384 | 0 | USD 948 | USD 30.7301 | USD 30.4901 |
| 2024-10-23 (Wednesday) | 3,950 | USD 121,384 | USD 121,384 | 0 | USD 948 | USD 30.7301 | USD 30.4901 |
| 2024-10-22 (Tuesday) | 3,950 | USD 120,436 | USD 120,436 | 0 | USD 198 | USD 30.4901 | USD 30.44 |
| 2024-10-22 (Tuesday) | 3,950 | USD 120,436 | USD 120,436 | 0 | USD 198 | USD 30.4901 | USD 30.44 |
| 2024-10-21 (Monday) | 3,950 | USD 120,238 | USD 120,238 | 0 | USD -2,133 | USD 30.44 | USD 30.98 |
| 2024-10-21 (Monday) | 3,950 | USD 120,238 | USD 120,238 | 0 | USD -2,133 | USD 30.44 | USD 30.98 |
| 2024-10-18 (Friday) | 3,950 | USD 122,371 | USD 122,371 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LUV by Blackrock for IE00BG11HV38
Show aggregate share trades of LUV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 16 | | | 29.200* | | 31.14 |
| 2025-03-06 | BUY | 16 | | | 29.530* | | 31.16 |
| 2025-03-03 | SELL | -32 | | | 30.610* | | 31.21 Profit of 999 on sale |
| 2025-02-26 | BUY | 328 | | | 30.690* | | 31.23 |
| 2025-02-18 | SELL | -216 | | | 30.000* | | 31.32 Profit of 6,765 on sale |
| 2025-02-13 | BUY | 32 | | | 29.930* | | 31.37 |
| 2024-12-09 | BUY | 16 | | | 33.900* | | 31.37 |
| 2024-12-04 | SELL | -40 | | | 34.150* | | 31.16 Profit of 1,246 on sale |
| 2024-12-03 | SELL | -176 | | | 32.980* | | 31.12 Profit of 5,477 on sale |
| 2024-11-19 | SELL | -8 | | | 32.360* | | 30.77 Profit of 246 on sale |
| 2024-11-18 | SELL | -8 | | | 32.330* | | 30.72 Profit of 246 on sale |
| 2024-11-12 | BUY | 24 | | | 32.030* | | 30.67 |
| 2024-11-01 | SELL | -64 | | | 30.610* | | 30.39 Profit of 1,945 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LUV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 10,440,540 | 16,739 | 17,019,294 | 61.3% |
| 2025-03-10 | 2,800,071 | 5,238 | 5,059,256 | 55.3% |
| 2025-03-07 | 2,574,701 | 6,298 | 6,114,153 | 42.1% |
| 2025-03-06 | 1,451,629 | 225 | 2,031,017 | 71.5% |
| 2025-03-05 | 2,363,499 | 1,880 | 4,161,532 | 56.8% |
| 2025-03-04 | 2,393,958 | 3,183 | 3,940,191 | 60.8% |
| 2025-03-03 | 1,736,633 | 1,595 | 2,733,964 | 63.5% |
| 2025-02-28 | 1,205,214 | 14,690 | 1,942,604 | 62.0% |
| 2025-02-27 | 1,348,576 | 6,612 | 2,396,628 | 56.3% |
| 2025-02-26 | 1,348,155 | 1,192 | 2,404,287 | 56.1% |
| 2025-02-25 | 1,387,901 | 4,881 | 2,424,387 | 57.2% |
| 2025-02-24 | 1,978,340 | 712 | 3,465,120 | 57.1% |
| 2025-02-21 | 1,567,014 | 1,964 | 3,605,281 | 43.5% |
| 2025-02-20 | 1,102,031 | 1,790 | 2,767,814 | 39.8% |
| 2025-02-19 | 793,805 | 12,827 | 3,393,792 | 23.4% |
| 2025-02-18 | 1,242,669 | 8,243 | 4,227,720 | 29.4% |
| 2025-02-14 | 642,218 | 347 | 1,891,105 | 34.0% |
| 2025-02-13 | 1,574,911 | 4,444 | 4,123,340 | 38.2% |
| 2025-02-12 | 1,146,522 | 1,717 | 3,476,007 | 33.0% |
| 2025-02-11 | 1,199,996 | 1,470 | 3,226,068 | 37.2% |
| 2025-02-10 | 1,392,422 | 3,453 | 2,114,175 | 65.9% |
| 2025-02-07 | 1,369,198 | 2,400 | 2,108,771 | 64.9% |
| 2025-02-06 | 1,018,471 | 472 | 2,267,409 | 44.9% |
| 2025-02-05 | 1,286,146 | 20,990 | 2,954,157 | 43.5% |
| 2025-02-04 | 1,621,438 | 42,200 | 4,207,405 | 38.5% |
| 2025-02-03 | 2,169,687 | 2,114 | 3,794,620 | 57.2% |
| 2025-01-31 | 1,820,744 | 3,637 | 4,326,581 | 42.1% |
| 2025-01-30 | 4,549,419 | 8,426 | 7,805,230 | 58.3% |
| 2025-01-29 | 1,723,823 | 532 | 3,399,752 | 50.7% |
| 2025-01-28 | 1,856,269 | 4,247 | 3,356,048 | 55.3% |
| 2025-01-27 | 1,133,278 | 3,141 | 2,094,220 | 54.1% |
| 2025-01-24 | 1,126,142 | 713 | 2,575,524 | 43.7% |
| 2025-01-23 | 1,630,611 | 819 | 5,513,265 | 29.6% |
| 2025-01-22 | 2,603,556 | 1,822 | 4,323,305 | 60.2% |
| 2025-01-21 | 1,585,793 | 6,972 | 2,444,859 | 64.9% |
| 2025-01-17 | 1,684,069 | 12,577 | 3,024,375 | 55.7% |
| 2025-01-16 | 2,596,418 | 17,540 | 3,711,498 | 70.0% |
| 2025-01-15 | 1,595,741 | 1,789 | 2,200,101 | 72.5% |
| 2025-01-14 | 1,276,088 | 8,684 | 2,401,615 | 53.1% |
| 2025-01-13 | 1,697,454 | 13,769 | 2,848,357 | 59.6% |
| 2025-01-10 | 2,139,162 | 814 | 3,323,848 | 64.4% |
| 2025-01-08 | 1,254,984 | 26,120 | 1,903,776 | 65.9% |
| 2025-01-07 | 2,333,999 | 2,122 | 3,362,204 | 69.4% |
| 2025-01-06 | 1,302,263 | 23,192 | 1,933,195 | 67.4% |
| 2025-01-03 | 1,588,676 | 3,989 | 2,213,150 | 71.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.