Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for LYV
| Stock Name | Live Nation Entertainment Inc |
| Ticker | LYV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5380341090 |
| LEI | 5493007B9BM9ZXJINO78 |
| Ticker | LYV(EUR) F |
Show aggregate LYV holdings
News associated with LYV
- Implied XLC Analyst Target Price: $115
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 11:59:34
- Stocks Extend Declines on Weak US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
- Stocks Fall on Negative Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
- Stocks Fall on Negative Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 18:46:24
- Stocks Fall on Negative Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 18:40:30
- Stocks Extend Declines on Weak US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-21 18:35:58
- Stocks Fall on Negative Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 16:41:09
- Live Nation Entertainment Reaches Analyst Target Price
- In recent trading, shares of Live Nation Entertainment Inc (Symbol: LYV) have crossed above the average analyst 12-month target price of $151.83, changing hands for $152.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-02-14 12:06:17
- The Week Ahead: Fed Minutes, More Inflation Data
- The Federal Open Market Committee's (FOMC) meeting minutes are due out next week, with markets closed on Monday to observe the Presidents' Day holiday. Traders will also be monitoring consumer sentiment data, as well as both the manufacturing and services purchasing managers' ind - 2025-02-12 18:00:02
- Do Wall Street Analysts Like Live Nation Entertainment Stock?
- As Live Nation Entertainment has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-05 16:39:32
iShares MSCI World ESG Enhanced UCITS ETF USD Inc LYV holdings
| Date | Number of LYV Shares Held | Base Market Value of LYV Shares | Local Market Value of LYV Shares | Change in LYV Shares Held | Change in LYV Base Value | Current Price per LYV Share Held | Previous Price per LYV Share Held |
|---|
| 2025-03-10 (Monday) | 2,405 | USD 295,310 | USD 295,310 | 0 | USD -11,352 | USD 122.79 | USD 127.51 |
| 2025-03-07 (Friday) | 2,405 | USD 306,662 | USD 306,662 | 8 | USD -7,609 | USD 127.51 | USD 131.11 |
| 2025-03-06 (Thursday) | 2,397 | USD 314,271 | USD 314,271 | 8 | USD -12,640 | USD 131.11 | USD 136.84 |
| 2025-03-05 (Wednesday) | 2,389 | USD 326,911 | USD 326,911 | 0 | USD -3,129 | USD 136.84 | USD 138.15 |
| 2025-03-04 (Tuesday) | 2,389 | USD 330,040 | USD 330,040 | 0 | USD -9,819 | USD 138.15 | USD 142.26 |
| 2025-03-03 (Monday) | 2,389 | USD 339,859 | USD 339,859 | -16 | USD -4,922 | USD 142.26 | USD 143.36 |
| 2025-02-28 (Friday) | 2,405 | USD 344,781 | USD 344,781 | 0 | USD 5,772 | USD 143.36 | USD 140.96 |
| 2025-02-27 (Thursday) | 2,405 | USD 339,009 | USD 339,009 | 0 | USD -2,886 | USD 140.96 | USD 142.16 |
| 2025-02-26 (Wednesday) | 2,405 | USD 341,895 | USD 341,895 | 164 | USD 18,160 | USD 142.16 | USD 144.46 |
| 2025-02-25 (Tuesday) | 2,241 | USD 323,735 | USD 323,735 | 0 | USD -22,768 | USD 144.46 | USD 154.62 |
| 2025-02-24 (Monday) | 2,241 | USD 346,503 | USD 346,503 | 0 | USD 11,698 | USD 154.62 | USD 149.4 |
| 2025-02-21 (Friday) | 2,241 | USD 334,805 | USD 334,805 | 0 | USD -6,544 | USD 149.4 | USD 152.32 |
| 2025-02-20 (Thursday) | 2,241 | USD 341,349 | USD 341,349 | 0 | USD -3,025 | USD 152.32 | USD 153.67 |
| 2025-02-19 (Wednesday) | 2,241 | USD 344,374 | USD 344,374 | 0 | USD -2,219 | USD 153.67 | USD 154.66 |
| 2025-02-18 (Tuesday) | 2,241 | USD 346,593 | USD 346,593 | -108 | USD -14,589 | USD 154.66 | USD 153.76 |
| 2025-02-17 (Monday) | 2,349 | USD 361,182 | USD 361,182 | 0 | USD 0 | USD 153.76 | USD 153.76 |
| 2025-02-14 (Friday) | 2,349 | USD 361,182 | USD 361,182 | 0 | USD 2,772 | USD 153.76 | USD 152.58 |
| 2025-02-13 (Thursday) | 2,349 | USD 358,410 | USD 358,410 | 16 | USD 9,183 | USD 152.58 | USD 149.69 |
| 2025-02-12 (Wednesday) | 2,333 | USD 349,227 | USD 349,227 | 0 | USD 6,766 | USD 149.69 | USD 146.79 |
| 2025-02-11 (Tuesday) | 2,333 | USD 342,461 | USD 342,461 | 0 | USD -1,190 | USD 146.79 | USD 147.3 |
| 2025-02-10 (Monday) | 2,333 | USD 343,651 | USD 343,651 | 0 | USD -2,356 | USD 147.3 | USD 148.31 |
| 2025-02-07 (Friday) | 2,333 | USD 346,007 | USD 346,007 | 0 | USD -3,920 | USD 148.31 | USD 149.99 |
| 2025-02-06 (Thursday) | 2,333 | USD 349,927 | USD 349,927 | 0 | USD 1,120 | USD 149.99 | USD 149.51 |
| 2025-02-05 (Wednesday) | 2,333 | USD 348,807 | USD 348,807 | 0 | USD 3,383 | USD 149.51 | USD 148.06 |
| 2025-02-04 (Tuesday) | 2,333 | USD 345,424 | USD 345,424 | 0 | USD 5,179 | USD 148.06 | USD 145.84 |
| 2025-02-03 (Monday) | 2,333 | USD 340,245 | USD 340,245 | 0 | USD 2,707 | USD 145.84 | USD 144.68 |
| 2025-01-31 (Friday) | 2,333 | USD 337,538 | USD 337,538 | 0 | USD 1,446 | USD 144.68 | USD 144.06 |
| 2025-01-30 (Thursday) | 2,333 | USD 336,092 | USD 336,092 | 0 | USD 3,709 | USD 144.06 | USD 142.47 |
| 2025-01-29 (Wednesday) | 2,333 | USD 332,383 | USD 332,383 | 0 | USD 94 | USD 142.47 | USD 142.43 |
| 2025-01-28 (Tuesday) | 2,333 | USD 332,289 | USD 332,289 | 0 | USD 5,366 | USD 142.43 | USD 140.13 |
| 2025-01-27 (Monday) | 2,333 | USD 326,923 | USD 326,923 | 0 | USD -1,423 | USD 140.13 | USD 140.74 |
| 2025-01-24 (Friday) | 2,333 | USD 328,346 | USD 328,346 | 0 | USD 3,639 | USD 140.74 | USD 139.18 |
| 2025-01-23 (Thursday) | 2,333 | USD 324,707 | USD 324,707 | 0 | USD 1,493 | USD 139.18 | USD 138.54 |
| 2025-01-22 (Wednesday) | 2,333 | USD 323,214 | USD 323,214 | | | | |
| 2025-01-21 (Tuesday) | 2,333 | USD 324,077 | USD 324,077 | | | | |
| 2025-01-20 (Monday) | 2,333 | USD 316,378 | USD 316,378 | | | | |
| 2025-01-17 (Friday) | 2,333 | USD 316,378 | USD 316,378 | | | | |
| 2025-01-16 (Thursday) | 2,333 | USD 311,595 | USD 311,595 | | | | |
| 2025-01-15 (Wednesday) | 2,333 | USD 311,152 | USD 311,152 | | | | |
| 2025-01-14 (Tuesday) | 2,333 | USD 306,276 | USD 306,276 | | | | |
| 2025-01-13 (Monday) | 2,333 | USD 304,713 | USD 304,713 | | | | |
| 2025-01-10 (Friday) | 2,313 | USD 297,244 | USD 297,244 | | | | |
| 2025-01-09 (Thursday) | 2,313 | USD 301,407 | USD 301,407 | | | | |
| 2025-01-09 (Thursday) | 2,313 | USD 301,407 | USD 301,407 | | | | |
| 2025-01-09 (Thursday) | 2,313 | USD 301,407 | USD 301,407 | | | | |
| 2025-01-08 (Wednesday) | 2,313 | USD 301,407 | USD 301,407 | | | | |
| 2025-01-08 (Wednesday) | 2,313 | USD 301,407 | USD 301,407 | | | | |
| 2025-01-08 (Wednesday) | 2,313 | USD 301,407 | USD 301,407 | | | | |
| 2025-01-02 (Thursday) | 2,289 | USD 295,807 | USD 295,807 | | | | |
| 2024-12-30 (Monday) | 2,289 | USD 299,882 | USD 299,882 | | | | |
| 2024-12-26 (Thursday) | 2,289 | USD 305,238 | USD 305,238 | | | | |
| 2024-12-24 (Tuesday) | 2,289 | USD 305,169 | USD 305,169 | | | | |
| 2024-12-23 (Monday) | 2,289 | USD 303,293 | USD 303,293 | | | | |
| 2024-12-20 (Friday) | 2,289 | USD 305,078 | USD 305,078 | | | | |
| 2024-12-19 (Thursday) | 2,277 | USD 300,997 | USD 300,997 | | | | |
| 2024-12-18 (Wednesday) | 2,257 | USD 299,256 | USD 299,256 | | | | |
| 2024-12-10 (Tuesday) | 2,177 | USD 292,502 | USD 292,502 | 0 | USD 806 | USD 134.36 | USD 133.99 |
| 2024-12-09 (Monday) | 2,177 | USD 291,696 | USD 291,696 | 8 | USD -4,936 | USD 133.99 | USD 136.76 |
| 2024-12-06 (Friday) | 2,169 | USD 296,632 | USD 296,632 | 0 | USD 4,533 | USD 136.76 | USD 134.67 |
| 2024-12-05 (Thursday) | 2,169 | USD 292,099 | USD 292,099 | 0 | USD -4,468 | USD 134.67 | USD 136.73 |
| 2024-12-04 (Wednesday) | 2,169 | USD 296,567 | USD 296,567 | -20 | USD -4,092 | USD 136.73 | USD 137.35 |
| 2024-12-03 (Tuesday) | 2,189 | USD 300,659 | USD 300,659 | -88 | USD -13,021 | USD 137.35 | USD 137.76 |
| 2024-12-02 (Monday) | 2,277 | USD 313,680 | USD 313,680 | 0 | USD -1,115 | USD 137.76 | USD 138.25 |
| 2024-11-29 (Friday) | 2,277 | USD 314,795 | USD 314,795 | 0 | USD -3,370 | USD 138.25 | USD 139.73 |
| 2024-11-28 (Thursday) | 2,277 | USD 318,165 | USD 318,165 | 0 | USD 0 | USD 139.73 | USD 139.73 |
| 2024-11-27 (Wednesday) | 2,277 | USD 318,165 | USD 318,165 | 0 | USD 1,958 | USD 139.73 | USD 138.87 |
| 2024-11-26 (Tuesday) | 2,277 | USD 316,207 | USD 316,207 | 0 | USD -3,803 | USD 138.87 | USD 140.54 |
| 2024-11-25 (Monday) | 2,277 | USD 320,010 | USD 320,010 | 0 | USD 570 | USD 140.54 | USD 140.29 |
| 2024-11-22 (Friday) | 2,277 | USD 319,440 | USD 319,440 | 0 | USD 3,916 | USD 140.29 | USD 138.57 |
| 2024-11-21 (Thursday) | 2,277 | USD 315,524 | USD 315,524 | 0 | USD 4,691 | USD 138.57 | USD 136.51 |
| 2024-11-20 (Wednesday) | 2,277 | USD 310,833 | USD 310,833 | 0 | USD 4,713 | USD 136.51 | USD 134.44 |
| 2024-11-19 (Tuesday) | 2,277 | USD 306,120 | USD 306,120 | -4 | USD 3,659 | USD 134.44 | USD 132.6 |
| 2024-11-18 (Monday) | 2,281 | USD 302,461 | USD 302,461 | -4 | USD 6,165 | USD 132.6 | USD 129.67 |
| 2024-11-12 (Tuesday) | 2,285 | USD 296,296 | USD 296,296 | 12 | USD 14,899 | USD 129.67 | USD 123.8 |
| 2024-11-11 (Monday) | 2,273 | USD 281,397 | USD 281,397 | 0 | USD 0 | USD 123.8 | USD 123.8 |
| 2024-11-11 (Monday) | 2,273 | USD 281,397 | USD 281,397 | 0 | USD 0 | USD 123.8 | USD 123.8 |
| 2024-11-08 (Friday) | 2,273 | USD 279,579 | USD 279,579 | 0 | USD -3,637 | USD 123 | USD 124.6 |
| 2024-11-08 (Friday) | 2,273 | USD 279,579 | USD 279,579 | 0 | USD -3,637 | USD 123 | USD 124.6 |
| 2024-11-07 (Thursday) | 2,273 | USD 283,216 | USD 283,216 | 0 | USD -3,159 | USD 124.6 | USD 125.99 |
| 2024-11-07 (Thursday) | 2,273 | USD 283,216 | USD 283,216 | 0 | USD -3,159 | USD 124.6 | USD 125.99 |
| 2024-11-06 (Wednesday) | 2,273 | USD 286,375 | USD 286,375 | 0 | USD 19,025 | USD 125.99 | USD 117.62 |
| 2024-11-05 (Tuesday) | 2,273 | USD 267,350 | USD 267,350 | 0 | USD 932 | USD 117.62 | USD 117.21 |
| 2024-11-05 (Tuesday) | 2,273 | USD 267,350 | USD 267,350 | 0 | USD 932 | USD 117.62 | USD 117.21 |
| 2024-11-04 (Monday) | 2,273 | USD 266,418 | USD 266,418 | 0 | USD 136 | USD 117.21 | USD 117.15 |
| 2024-11-04 (Monday) | 2,273 | USD 266,418 | USD 266,418 | 0 | USD 136 | USD 117.21 | USD 117.15 |
| 2024-11-01 (Friday) | 2,273 | USD 266,282 | USD 266,282 | -32 | USD -3,726 | USD 117.15 | USD 117.14 |
| 2024-11-01 (Friday) | 2,273 | USD 266,282 | USD 266,282 | -32 | USD -3,726 | USD 117.15 | USD 117.14 |
| 2024-10-31 (Thursday) | 2,305 | USD 270,008 | USD 270,008 | 0 | USD -138 | USD 117.14 | USD 117.2 |
| 2024-10-30 (Wednesday) | 2,305 | USD 270,146 | USD 270,146 | 0 | USD -3,711 | USD 117.2 | USD 118.81 |
| 2024-10-29 (Tuesday) | 2,305 | USD 273,857 | USD 273,857 | 0 | USD 876 | USD 118.81 | USD 118.43 |
| 2024-10-28 (Monday) | 2,305 | USD 272,981 | USD 272,981 | 0 | USD 4,863 | USD 118.43 | USD 116.32 |
| 2024-10-25 (Friday) | 2,305 | USD 268,118 | USD 268,118 | 0 | USD -299 | USD 116.32 | USD 116.45 |
| 2024-10-24 (Thursday) | 2,305 | USD 268,417 | USD 268,417 | 0 | USD 3,964 | USD 116.45 | USD 114.73 |
| 2024-10-23 (Wednesday) | 2,305 | USD 264,453 | USD 264,453 | 0 | USD -2,189 | USD 114.73 | USD 115.68 |
| 2024-10-22 (Tuesday) | 2,305 | USD 266,642 | USD 266,642 | 0 | USD 1,659 | USD 115.68 | USD 114.96 |
| 2024-10-21 (Monday) | 2,305 | USD 264,983 | USD 264,983 | 0 | USD 46 | USD 114.96 | USD 114.94 |
| 2024-10-18 (Friday) | 2,305 | USD 264,937 | USD 264,937 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LYV by Blackrock for IE00BG11HV38
Show aggregate share trades of LYV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 8 | | | 127.510* | | 135.47 |
| 2025-03-06 | BUY | 8 | | | 131.110* | | 135.53 |
| 2025-03-03 | SELL | -16 | | | 142.260* | | 135.37 Profit of 2,166 on sale |
| 2025-02-26 | BUY | 164 | | | 142.160* | | 135.05 |
| 2025-02-18 | SELL | -108 | | | 154.660* | | 133.31 Profit of 14,398 on sale |
| 2025-02-13 | BUY | 16 | | | 152.580* | | 132.20 |
| 2024-12-09 | BUY | 8 | | | 133.990* | | 126.79 |
| 2024-12-04 | SELL | -20 | | | 136.730* | | 125.97 Profit of 2,519 on sale |
| 2024-12-03 | SELL | -88 | | | 137.350* | | 125.63 Profit of 11,055 on sale |
| 2024-11-19 | SELL | -4 | | | 134.440* | | 120.04 Profit of 480 on sale |
| 2024-11-18 | SELL | -4 | | | 132.600* | | 119.47 Profit of 478 on sale |
| 2024-11-12 | BUY | 12 | | | 129.670* | | 118.98 |
| 2024-11-01 | SELL | -32 | | | 117.150* | | 116.64 Profit of 3,732 on sale |
| 2024-11-01 | SELL | -32 | | | 117.150* | | 116.64 Profit of 3,732 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LYV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 772,066 | 14 | 1,157,622 | 66.7% |
| 2025-03-10 | 864,615 | 167 | 1,418,111 | 61.0% |
| 2025-03-07 | 1,038,097 | 1,066 | 1,833,166 | 56.6% |
| 2025-03-06 | 500,573 | 0 | 1,011,539 | 49.5% |
| 2025-03-05 | 537,857 | 0 | 953,591 | 56.4% |
| 2025-03-04 | 644,713 | 44 | 1,097,537 | 58.7% |
| 2025-03-03 | 574,005 | 0 | 978,771 | 58.6% |
| 2025-02-28 | 637,037 | 7,228 | 1,145,828 | 55.6% |
| 2025-02-27 | 892,873 | 1,888 | 1,432,821 | 62.3% |
| 2025-02-26 | 1,224,979 | 25,490 | 1,949,275 | 62.8% |
| 2025-02-25 | 704,453 | 16,517 | 1,383,829 | 50.9% |
| 2025-02-24 | 765,881 | 46,577 | 1,490,894 | 51.4% |
| 2025-02-21 | 1,619,922 | 61,090 | 2,617,891 | 61.9% |
| 2025-02-20 | 645,659 | 0 | 1,426,917 | 45.2% |
| 2025-02-19 | 408,532 | 33,217 | 675,306 | 60.5% |
| 2025-02-18 | 529,377 | 0 | 774,595 | 68.3% |
| 2025-02-14 | 315,769 | 0 | 508,019 | 62.2% |
| 2025-02-13 | 801,386 | 29 | 1,135,145 | 70.6% |
| 2025-02-12 | 622,649 | 19,645 | 917,313 | 67.9% |
| 2025-02-11 | 612,925 | 0 | 1,057,838 | 57.9% |
| 2025-02-10 | 385,157 | 655 | 881,002 | 43.7% |
| 2025-02-07 | 690,959 | 0 | 1,149,627 | 60.1% |
| 2025-02-06 | 744,789 | 0 | 1,060,097 | 70.3% |
| 2025-02-05 | 629,830 | 8 | 995,791 | 63.2% |
| 2025-02-04 | 573,923 | 0 | 996,432 | 57.6% |
| 2025-02-03 | 331,028 | 297 | 516,644 | 64.1% |
| 2025-01-31 | 537,733 | 14,059 | 850,045 | 63.3% |
| 2025-01-30 | 353,739 | 258 | 632,353 | 55.9% |
| 2025-01-29 | 384,737 | 0 | 744,111 | 51.7% |
| 2025-01-28 | 355,795 | 0 | 497,662 | 71.5% |
| 2025-01-27 | 416,545 | 0 | 820,502 | 50.8% |
| 2025-01-24 | 491,814 | 0 | 656,936 | 74.9% |
| 2025-01-23 | 584,688 | 367 | 801,205 | 73.0% |
| 2025-01-22 | 492,575 | 0 | 893,063 | 55.2% |
| 2025-01-21 | 595,614 | 125 | 868,335 | 68.6% |
| 2025-01-17 | 269,981 | 0 | 333,298 | 81.0% |
| 2025-01-16 | 367,528 | 167 | 463,233 | 79.3% |
| 2025-01-15 | 481,919 | 31,556 | 640,139 | 75.3% |
| 2025-01-14 | 367,940 | 0 | 506,836 | 72.6% |
| 2025-01-13 | 391,641 | 20,000 | 515,411 | 76.0% |
| 2025-01-10 | 671,822 | 2,971 | 960,282 | 70.0% |
| 2025-01-08 | 383,306 | 42 | 626,736 | 61.2% |
| 2025-01-07 | 738,512 | 0 | 1,121,432 | 65.9% |
| 2025-01-06 | 343,523 | 275 | 489,119 | 70.2% |
| 2025-01-03 | 267,158 | 0 | 396,130 | 67.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.