Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
Nasdaq 100 Movers: PLTR, CEG
In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing Nasdaq 100 component thus far on th - 2025-05-06 15:15:10
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2025-05-08 (Thursday)5,483USD 1,421,742USD 1,421,742
2025-05-07 (Wednesday)5,483USD 1,403,593MAR holding increased by 22096USD 1,403,5930USD 22,096 USD 255.99 USD 251.96
2025-05-06 (Tuesday)5,483USD 1,381,497MAR holding increased by 25716USD 1,381,4970USD 25,716 USD 251.96 USD 247.27
2025-05-05 (Monday)5,483USD 1,355,781MAR holding decreased by -12063USD 1,355,7810USD -12,063 USD 247.27 USD 249.47
2025-05-02 (Friday)5,483USD 1,367,844MAR holding increased by 30266USD 1,367,8440USD 30,266 USD 249.47 USD 243.95
2025-05-01 (Thursday)5,483USD 1,337,578MAR holding increased by 29444USD 1,337,5780USD 29,444 USD 243.95 USD 238.58
2025-04-30 (Wednesday)5,483USD 1,308,134MAR holding decreased by -5977USD 1,308,1340USD -5,977 USD 238.58 USD 239.67
2025-04-29 (Tuesday)5,483USD 1,314,111MAR holding increased by 15024USD 1,314,1110USD 15,024 USD 239.67 USD 236.93
2025-04-28 (Monday)5,483USD 1,299,087MAR holding increased by 4002USD 1,299,0870USD 4,002 USD 236.93 USD 236.2
2025-04-25 (Friday)5,483USD 1,295,085MAR holding decreased by -329USD 1,295,0850USD -329 USD 236.2 USD 236.26
2025-04-24 (Thursday)5,483USD 1,295,414MAR holding increased by 35475USD 1,295,4140USD 35,475 USD 236.26 USD 229.79
2025-04-23 (Wednesday)5,483MAR holding decreased by -20USD 1,259,939MAR holding increased by 46032USD 1,259,939-20USD 46,032 USD 229.79 USD 220.59
2025-04-22 (Tuesday)5,503MAR holding decreased by -100USD 1,213,907MAR holding increased by 5396USD 1,213,907-100USD 5,396 USD 220.59 USD 215.69
2025-04-21 (Monday)5,603USD 1,208,511MAR holding decreased by -26446USD 1,208,5110USD -26,446 USD 215.69 USD 220.41
2025-04-18 (Friday)5,603USD 1,234,957USD 1,234,9570USD 0 USD 220.41 USD 220.41
2025-04-17 (Thursday)5,603USD 1,234,957MAR holding increased by 9077USD 1,234,9570USD 9,077 USD 220.41 USD 218.79
2025-04-16 (Wednesday)5,603USD 1,225,880MAR holding decreased by -21236USD 1,225,8800USD -21,236 USD 218.79 USD 222.58
2025-04-15 (Tuesday)5,603USD 1,247,116MAR holding decreased by -5098USD 1,247,1160USD -5,098 USD 222.58 USD 223.49
2025-04-14 (Monday)5,603USD 1,252,214MAR holding decreased by -9694USD 1,252,2140USD -9,694 USD 223.49 USD 225.22
2025-04-11 (Friday)5,603MAR holding increased by 20USD 1,261,908MAR holding increased by 17346USD 1,261,90820USD 17,346 USD 225.22 USD 222.92
2025-04-10 (Thursday)5,583USD 1,244,562MAR holding decreased by -58454USD 1,244,5620USD -58,454 USD 222.92 USD 233.39
2025-04-09 (Wednesday)5,583MAR holding increased by 20USD 1,303,016MAR holding increased by 128555USD 1,303,01620USD 128,555 USD 233.39 USD 211.12
2025-04-08 (Tuesday)5,563MAR holding decreased by -50USD 1,174,461MAR holding decreased by -23129USD 1,174,461-50USD -23,129 USD 211.12 USD 213.36
2025-04-07 (Monday)5,613MAR holding decreased by -70USD 1,197,590MAR holding decreased by -21868USD 1,197,590-70USD -21,868 USD 213.36 USD 214.58
2025-04-04 (Friday)5,683MAR holding increased by 10USD 1,219,458MAR holding decreased by -156585USD 1,219,45810USD -156,585 USD 214.58 USD 242.56
2025-04-02 (Wednesday)5,673USD 1,376,043MAR holding increased by 24507USD 1,376,0430USD 24,507 USD 242.56 USD 238.24
2025-04-01 (Tuesday)5,673USD 1,351,536MAR holding increased by 227USD 1,351,5360USD 227 USD 238.24 USD 238.2
2025-03-31 (Monday)5,673USD 1,351,309MAR holding increased by 6751USD 1,351,3090USD 6,751 USD 238.2 USD 237.01
2025-03-28 (Friday)5,673USD 1,344,558MAR holding decreased by -42207USD 1,344,5580USD -42,207 USD 237.01 USD 244.45
2025-03-27 (Thursday)5,673MAR holding increased by 40USD 1,386,765MAR holding decreased by -3009USD 1,386,76540USD -3,009 USD 244.45 USD 246.72
2025-03-26 (Wednesday)5,633USD 1,389,774MAR holding increased by 1352USD 1,389,7740USD 1,352 USD 246.72 USD 246.48
2025-03-25 (Tuesday)5,633USD 1,388,422MAR holding increased by 20054USD 1,388,4220USD 20,054 USD 246.48 USD 242.92
2025-03-24 (Monday)5,633USD 1,368,368MAR holding increased by 30587USD 1,368,3680USD 30,587 USD 242.92 USD 237.49
2025-03-21 (Friday)5,633USD 1,337,781MAR holding decreased by -41403USD 1,337,7810USD -41,403 USD 237.49 USD 244.84
2025-03-20 (Thursday)5,633USD 1,379,184MAR holding decreased by -15659USD 1,379,1840USD -15,659 USD 244.84 USD 247.62
2025-03-19 (Wednesday)5,633USD 1,394,843MAR holding increased by 40726USD 1,394,8430USD 40,726 USD 247.62 USD 240.39
2025-03-18 (Tuesday)5,633USD 1,354,117MAR holding decreased by -43487USD 1,354,1170USD -43,487 USD 240.39 USD 248.11
2025-03-17 (Monday)5,633USD 1,397,604MAR holding increased by 28165USD 1,397,6040USD 28,165 USD 248.11 USD 243.11
2025-03-14 (Friday)5,633USD 1,369,439MAR holding increased by 32784USD 1,369,4390USD 32,784 USD 243.11 USD 237.29
2025-03-13 (Thursday)5,633USD 1,336,655MAR holding decreased by -36727USD 1,336,6550USD -36,727 USD 237.29 USD 243.81
2025-03-12 (Wednesday)5,633USD 1,373,382MAR holding decreased by -14082USD 1,373,3820USD -14,082 USD 243.81 USD 246.31
2025-03-11 (Tuesday)5,633MAR holding increased by 250USD 1,387,464MAR holding increased by 2849USD 1,387,464250USD 2,849 USD 246.31 USD 257.22
2025-03-10 (Monday)5,383USD 1,384,615MAR holding decreased by -29768USD 1,384,6150USD -29,768 USD 257.22 USD 262.75
2025-03-07 (Friday)5,383MAR holding increased by 20USD 1,414,383MAR holding increased by 5898USD 1,414,38320USD 5,898 USD 262.75 USD 262.63
2025-03-06 (Thursday)5,363MAR holding increased by 20USD 1,408,485MAR holding decreased by -40002USD 1,408,48520USD -40,002 USD 262.63 USD 271.1
2025-03-05 (Wednesday)5,343USD 1,448,487MAR holding increased by 1603USD 1,448,4870USD 1,603 USD 271.1 USD 270.8
2025-03-04 (Tuesday)5,343USD 1,446,884MAR holding decreased by -36974USD 1,446,8840USD -36,974 USD 270.8 USD 277.72
2025-03-03 (Monday)5,343MAR holding decreased by -36USD 1,483,858MAR holding decreased by -24683USD 1,483,858-36USD -24,683 USD 277.72 USD 280.45
2025-02-28 (Friday)5,379USD 1,508,541MAR holding increased by 17428USD 1,508,5410USD 17,428 USD 280.45 USD 277.21
2025-02-27 (Thursday)5,379USD 1,491,113MAR holding decreased by -26626USD 1,491,1130USD -26,626 USD 277.21 USD 282.16
2025-02-26 (Wednesday)5,379MAR holding increased by 410USD 1,517,739MAR holding increased by 139040USD 1,517,739410USD 139,040 USD 282.16 USD 277.46
2025-02-25 (Tuesday)4,969USD 1,378,699MAR holding increased by 3479USD 1,378,6990USD 3,479 USD 277.46 USD 276.76
2025-02-24 (Monday)4,969USD 1,375,220MAR holding decreased by -3528USD 1,375,2200USD -3,528 USD 276.76 USD 277.47
2025-02-21 (Friday)4,969USD 1,378,748MAR holding decreased by -48349USD 1,378,7480USD -48,349 USD 277.47 USD 287.2
2025-02-20 (Thursday)4,969USD 1,427,097MAR holding decreased by -1789USD 1,427,0970USD -1,789 USD 287.2 USD 287.56
2025-02-19 (Wednesday)4,969USD 1,428,886MAR holding decreased by -4273USD 1,428,8860USD -4,273 USD 287.56 USD 288.42
2025-02-18 (Tuesday)4,969MAR holding decreased by -270USD 1,433,159MAR holding decreased by -52202USD 1,433,159-270USD -52,202 USD 288.42 USD 283.52
2025-02-17 (Monday)5,239USD 1,485,361USD 1,485,3610USD 0 USD 283.52 USD 283.52
2025-02-14 (Friday)5,239USD 1,485,361MAR holding decreased by -24728USD 1,485,3610USD -24,728 USD 283.52 USD 288.24
2025-02-13 (Thursday)5,239MAR holding increased by 36USD 1,510,089MAR holding decreased by -1122USD 1,510,08936USD -1,122 USD 288.24 USD 290.45
2025-02-12 (Wednesday)5,203USD 1,511,211MAR holding increased by 12747USD 1,511,2110USD 12,747 USD 290.45 USD 288
2025-02-11 (Tuesday)5,203USD 1,498,464MAR holding decreased by -85589USD 1,498,4640USD -85,589 USD 288 USD 304.45
2025-02-10 (Monday)5,203USD 1,584,053MAR holding increased by 2497USD 1,584,0530USD 2,497 USD 304.45 USD 303.97
2025-02-07 (Friday)5,203USD 1,581,556MAR holding increased by 5307USD 1,581,5560USD 5,307 USD 303.97 USD 302.95
2025-02-06 (Thursday)5,203USD 1,576,249MAR holding increased by 54944USD 1,576,2490USD 54,944 USD 302.95 USD 292.39
2025-02-05 (Wednesday)5,203USD 1,521,305MAR holding increased by 8533USD 1,521,3050USD 8,533 USD 292.39 USD 290.75
2025-02-04 (Tuesday)5,203USD 1,512,772MAR holding increased by 1509USD 1,512,7720USD 1,509 USD 290.75 USD 290.46
2025-02-03 (Monday)5,203USD 1,511,263MAR holding decreased by -677USD 1,511,2630USD -677 USD 290.46 USD 290.59
2025-01-31 (Friday)5,203USD 1,511,940MAR holding decreased by -10146USD 1,511,9400USD -10,146 USD 290.59 USD 292.54
2025-01-30 (Thursday)5,203USD 1,522,086MAR holding increased by 14985USD 1,522,0860USD 14,985 USD 292.54 USD 289.66
2025-01-29 (Wednesday)5,203USD 1,507,101MAR holding increased by 5307USD 1,507,1010USD 5,307 USD 289.66 USD 288.64
2025-01-28 (Tuesday)5,203USD 1,501,794MAR holding increased by 3070USD 1,501,7940USD 3,070 USD 288.64 USD 288.05
2025-01-27 (Monday)5,203USD 1,498,724MAR holding increased by 20500USD 1,498,7240USD 20,500 USD 288.05 USD 284.11
2025-01-24 (Friday)5,203USD 1,478,224MAR holding decreased by -4995USD 1,478,2240USD -4,995 USD 284.11 USD 285.07
2025-01-23 (Thursday)5,203USD 1,483,219MAR holding increased by 24246USD 1,483,2190USD 24,246 USD 285.07 USD 280.41
2025-01-22 (Wednesday)5,203USD 1,458,973USD 1,458,973
2025-01-21 (Tuesday)5,203USD 1,444,977USD 1,444,977
2025-01-20 (Monday)5,203USD 1,442,168USD 1,442,168
2025-01-17 (Friday)5,203USD 1,442,168USD 1,442,168
2025-01-16 (Thursday)5,203USD 1,436,028USD 1,436,028
2025-01-15 (Wednesday)5,203USD 1,436,288USD 1,436,288
2025-01-14 (Tuesday)5,203USD 1,438,265USD 1,438,265
2025-01-13 (Monday)5,203USD 1,416,725USD 1,416,725
2025-01-10 (Friday)5,153USD 1,395,226USD 1,395,226
2025-01-09 (Thursday)5,153USD 1,409,500USD 1,409,500
2025-01-09 (Thursday)5,153USD 1,409,500USD 1,409,500
2025-01-09 (Thursday)5,153USD 1,409,500USD 1,409,500
2025-01-08 (Wednesday)5,153USD 1,409,500USD 1,409,500
2025-01-08 (Wednesday)5,153USD 1,409,500USD 1,409,500
2025-01-08 (Wednesday)5,153USD 1,409,500USD 1,409,500
2025-01-02 (Thursday)5,093USD 1,397,774USD 1,397,774
2024-12-30 (Monday)5,093USD 1,427,619USD 1,427,619
2024-12-26 (Thursday)5,093USD 1,459,450USD 1,459,450
2024-12-24 (Tuesday)5,093USD 1,458,584USD 1,458,584
2024-12-23 (Monday)5,093USD 1,444,528USD 1,444,528
2024-12-20 (Friday)5,093USD 1,446,208USD 1,446,208
2024-12-19 (Thursday)5,063USD 1,412,678USD 1,412,678
2024-12-18 (Wednesday)5,013USD 1,391,859USD 1,391,859
2024-12-10 (Tuesday)4,813USD 1,384,556MAR holding increased by 3369USD 1,384,5560USD 3,369 USD 287.67 USD 286.97
2024-12-09 (Monday)4,813MAR holding increased by 20USD 1,381,187MAR holding decreased by -21197USD 1,381,18720USD -21,197 USD 286.97 USD 292.59
2024-12-06 (Friday)4,793USD 1,402,384MAR holding increased by 527USD 1,402,3840USD 527 USD 292.59 USD 292.48
2024-12-05 (Thursday)4,793USD 1,401,857MAR holding increased by 13660USD 1,401,8570USD 13,660 USD 292.48 USD 289.63
2024-12-04 (Wednesday)4,793MAR holding decreased by -50USD 1,388,197MAR holding increased by 8281USD 1,388,197-50USD 8,281 USD 289.63 USD 284.93
2024-12-03 (Tuesday)4,843MAR holding decreased by -220USD 1,379,916MAR holding decreased by -69317USD 1,379,916-220USD -69,317 USD 284.93 USD 286.24
2024-12-02 (Monday)5,063USD 1,449,233MAR holding decreased by -14430USD 1,449,2330USD -14,430 USD 286.24 USD 289.09
2024-11-29 (Friday)5,063USD 1,463,663MAR holding increased by 17670USD 1,463,6630USD 17,670 USD 289.09 USD 285.6
2024-11-28 (Thursday)5,063USD 1,445,993USD 1,445,9930USD 0 USD 285.6 USD 285.6
2024-11-27 (Wednesday)5,063USD 1,445,993MAR holding decreased by -13062USD 1,445,9930USD -13,062 USD 285.6 USD 288.18
2024-11-26 (Tuesday)5,063USD 1,459,055MAR holding increased by 911USD 1,459,0550USD 911 USD 288.18 USD 288
2024-11-26 (Tuesday)5,063USD 1,459,055MAR holding increased by 911USD 1,459,0550USD 911 USD 288.18 USD 288
2024-11-25 (Monday)5,063USD 1,458,144MAR holding increased by 18784USD 1,458,1440USD 18,784 USD 288 USD 284.29
2024-11-25 (Monday)5,063USD 1,458,144MAR holding increased by 18784USD 1,458,1440USD 18,784 USD 288 USD 284.29
2024-11-22 (Friday)5,063USD 1,439,360MAR holding increased by 4303USD 1,439,3600USD 4,303 USD 284.29 USD 283.44
2024-11-21 (Thursday)5,063USD 1,435,057MAR holding increased by 16506USD 1,435,0570USD 16,506 USD 283.44 USD 280.18
2024-11-20 (Wednesday)5,063USD 1,418,551MAR holding increased by 4607USD 1,418,5510USD 4,607 USD 280.18 USD 279.27
2024-11-19 (Tuesday)5,063MAR holding decreased by -9USD 1,413,944MAR holding decreased by -13570USD 1,413,944-9USD -13,570 USD 279.27 USD 281.45
2024-11-18 (Monday)5,072MAR holding decreased by -10USD 1,427,514MAR holding decreased by -26040USD 1,427,514-10USD -26,040 USD 281.45 USD 286.02
2024-11-12 (Tuesday)5,082MAR holding increased by 30USD 1,453,554MAR holding increased by 9137USD 1,453,55430USD 9,137 USD 286.02 USD 285.91
2024-11-11 (Monday)5,052USD 1,444,417USD 1,444,4170USD 0 USD 285.91 USD 285.91
2024-11-11 (Monday)5,052USD 1,444,417USD 1,444,4170USD 0 USD 285.91 USD 285.91
2024-11-08 (Friday)5,052USD 1,418,602MAR holding increased by 15763USD 1,418,6020USD 15,763 USD 280.8 USD 277.68
2024-11-08 (Friday)5,052USD 1,418,602MAR holding increased by 15763USD 1,418,6020USD 15,763 USD 280.8 USD 277.68
2024-11-07 (Thursday)5,052USD 1,402,839MAR holding increased by 7173USD 1,402,8390USD 7,173 USD 277.68 USD 276.26
2024-11-07 (Thursday)5,052USD 1,402,839MAR holding increased by 7173USD 1,402,8390USD 7,173 USD 277.68 USD 276.26
2024-11-06 (Wednesday)5,052USD 1,395,666MAR holding increased by 83864USD 1,395,6660USD 83,864 USD 276.26 USD 259.66
2024-11-06 (Wednesday)5,052USD 1,395,666MAR holding increased by 83864USD 1,395,6660USD 83,864 USD 276.26 USD 259.66
2024-11-05 (Tuesday)5,052USD 1,311,802MAR holding increased by 16318USD 1,311,8020USD 16,318 USD 259.66 USD 256.43
2024-11-05 (Tuesday)5,052USD 1,311,802MAR holding increased by 16318USD 1,311,8020USD 16,318 USD 259.66 USD 256.43
2024-11-04 (Monday)5,052USD 1,295,484MAR holding decreased by -20916USD 1,295,4840USD -20,916 USD 256.43 USD 260.57
2024-11-04 (Monday)5,052USD 1,295,484MAR holding decreased by -20916USD 1,295,4840USD -20,916 USD 256.43 USD 260.57
2024-11-01 (Friday)5,052MAR holding decreased by -80USD 1,316,400MAR holding decreased by -18023USD 1,316,400-80USD -18,023 USD 260.57 USD 260.02
2024-11-01 (Friday)5,052MAR holding decreased by -80USD 1,316,400MAR holding decreased by -18023USD 1,316,400-80USD -18,023 USD 260.57 USD 260.02
2024-10-31 (Thursday)5,132USD 1,334,423MAR holding decreased by -21759USD 1,334,4230USD -21,759 USD 260.02 USD 264.26
2024-10-31 (Thursday)5,132USD 1,334,423MAR holding decreased by -21759USD 1,334,4230USD -21,759 USD 260.02 USD 264.26
2024-10-30 (Wednesday)5,132USD 1,356,182MAR holding increased by 1899USD 1,356,1820USD 1,899 USD 264.26 USD 263.89
2024-10-30 (Wednesday)5,132USD 1,356,182MAR holding increased by 1899USD 1,356,1820USD 1,899 USD 264.26 USD 263.89
2024-10-29 (Tuesday)5,132USD 1,354,283MAR holding increased by 6876USD 1,354,2830USD 6,876 USD 263.89 USD 262.55
2024-10-29 (Tuesday)5,132USD 1,354,283MAR holding increased by 6876USD 1,354,2830USD 6,876 USD 263.89 USD 262.55
2024-10-28 (Monday)5,132USD 1,347,407MAR holding increased by 2207USD 1,347,4070USD 2,207 USD 262.55 USD 262.12
2024-10-28 (Monday)5,132USD 1,347,407MAR holding increased by 2207USD 1,347,4070USD 2,207 USD 262.55 USD 262.12
2024-10-25 (Friday)5,132USD 1,345,200MAR holding increased by 7647USD 1,345,2000USD 7,647 USD 262.12 USD 260.63
2024-10-25 (Friday)5,132USD 1,345,200MAR holding increased by 7647USD 1,345,2000USD 7,647 USD 262.12 USD 260.63
2024-10-24 (Thursday)5,132USD 1,337,553MAR holding increased by 14421USD 1,337,5530USD 14,421 USD 260.63 USD 257.82
2024-10-24 (Thursday)5,132USD 1,337,553MAR holding increased by 14421USD 1,337,5530USD 14,421 USD 260.63 USD 257.82
2024-10-23 (Wednesday)5,132USD 1,323,132MAR holding decreased by -39414USD 1,323,1320USD -39,414 USD 257.82 USD 265.5
2024-10-23 (Wednesday)5,132USD 1,323,132MAR holding decreased by -39414USD 1,323,1320USD -39,414 USD 257.82 USD 265.5
2024-10-22 (Tuesday)5,132USD 1,362,546MAR holding increased by 2720USD 1,362,5460USD 2,720 USD 265.5 USD 264.97
2024-10-22 (Tuesday)5,132USD 1,362,546MAR holding increased by 2720USD 1,362,5460USD 2,720 USD 265.5 USD 264.97
2024-10-21 (Monday)5,132USD 1,359,826MAR holding decreased by -3233USD 1,359,8260USD -3,233 USD 264.97 USD 265.6
2024-10-21 (Monday)5,132USD 1,359,826MAR holding decreased by -3233USD 1,359,8260USD -3,233 USD 264.97 USD 265.6
2024-10-18 (Friday)5,132USD 1,363,059USD 1,363,059
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE00BG11HV38

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-20 229.790* 265.99 Profit of 5,320 on sale
2025-04-22SELL-100 220.590* 266.39 Profit of 26,639 on sale
2025-04-11BUY20 225.220* 269.39
2025-04-09BUY20 233.390* 270.18
2025-04-08SELL-50 211.120* 270.76 Profit of 13,538 on sale
2025-04-07SELL-70 213.360* 271.32 Profit of 18,992 on sale
2025-04-04BUY10 214.580* 271.88
2025-03-27BUY40 244.450* 273.54
2025-03-11BUY250 246.310* 277.79
2025-03-07BUY20 262.750* 278.22
2025-03-06BUY20 262.630* 278.42
2025-03-03SELL-36 277.720* 278.62 Profit of 10,030 on sale
2025-02-26BUY410 282.160* 278.56
2025-02-18SELL-270 288.420* 278.22 Profit of 75,120 on sale
2025-02-13BUY36 288.240* 277.91
2024-12-09BUY20 286.970* 273.17
2024-12-04SELL-50 289.630* 271.97 Profit of 13,599 on sale
2024-12-03SELL-220 284.930* 271.68 Profit of 59,770 on sale
2024-11-19SELL-9 279.270* 266.66 Profit of 2,400 on sale
2024-11-18SELL-10 281.450* 266.20 Profit of 2,662 on sale
2024-11-12BUY30 286.020* 265.56
2024-11-01SELL-80 260.570* 262.42 Profit of 20,993 on sale
2024-11-01SELL-80 260.570* 262.42 Profit of 20,993 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09330,39613631,81452.3%
2025-05-08612,7690771,41179.4%
2025-05-07591,06410763,17077.4%
2025-05-06872,236411,025,60085.0%
2025-05-05657,950111766,28385.9%
2025-05-02394,56070506,24477.9%
2025-05-01560,82910639,47587.7%
2025-04-30683,343109841,59081.2%
2025-04-29510,0600598,97485.2%
2025-04-28724,2886781,058,43768.4%
2025-04-25600,33521832,77372.1%
2025-04-24678,65611912,12474.4%
2025-04-231,094,518241,349,43381.1%
2025-04-22262,5292,205569,97546.1%
2025-04-21398,4500643,23461.9%
2025-04-17232,06950444,01852.3%
2025-04-16380,2349561,79667.7%
2025-04-15181,2400425,02142.6%
2025-04-14446,5441,347881,85950.6%
2025-04-11634,663318879,35672.2%
2025-04-10830,6344451,619,94251.3%
2025-04-091,151,387531,628,62670.7%
2025-04-08932,6062,7731,254,83774.3%
2025-04-07869,1781821,504,46857.8%
2025-04-04724,6832611,391,17152.1%
2025-04-03651,4261721,375,43547.4%
2025-04-02351,6422,080720,43148.8%
2025-04-01354,18340549,60264.4%
2025-03-31404,3910627,55564.4%
2025-03-28340,5330570,73659.7%
2025-03-27453,9291,100848,08053.5%
2025-03-26516,40119798,63864.7%
2025-03-25257,1398456,76256.3%
2025-03-24450,235246762,97159.0%
2025-03-21547,2831,4131,068,31051.2%
2025-03-20290,31879358,93880.9%
2025-03-19258,435498441,59158.5%
2025-03-18310,58218452,44468.6%
2025-03-17297,5860487,26061.1%
2025-03-14279,55430474,77858.9%
2025-03-13408,6380732,55555.8%
2025-03-12566,35647827,32468.5%
2025-03-11459,35621,086,20542.3%
2025-03-10529,746630922,57557.4%
2025-03-07458,270333849,86053.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.