Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for MCHP

Stock Name	Microchip Technology Inc
Ticker	MCHP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5950171042
LEI	5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View: MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates: Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings: CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?: Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 15:48:04
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?: Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 12:00:01
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MCHP holdings

Date	Number of MCHP Shares Held	Base Market Value of MCHP Shares	Local Market Value of MCHP Shares	Change in MCHP Shares Held	Change in MCHP Base Value	Current Price per MCHP Share Held	Previous Price per MCHP Share Held
2025-05-08 (Thursday)	10,888	USD 535,036	USD 535,036
2025-05-07 (Wednesday)	10,888	USD 523,495	USD 523,495	0	USD 9,146	USD 48.08	USD 47.24
2025-05-06 (Tuesday)	10,888	USD 514,349	USD 514,349	0	USD -5,880	USD 47.24	USD 47.78
2025-05-05 (Monday)	10,888	USD 520,229	USD 520,229	0	USD -1,415	USD 47.78	USD 47.91
2025-05-02 (Friday)	10,888	USD 521,644	USD 521,644	0	USD 21,014	USD 47.91	USD 45.98
2025-05-01 (Thursday)	10,888	USD 500,630	USD 500,630	0	USD -1,089	USD 45.98	USD 46.08
2025-04-30 (Wednesday)	10,888	USD 501,719	USD 501,719	0	USD 1,742	USD 46.08	USD 45.92
2025-04-29 (Tuesday)	10,888	USD 499,977	USD 499,977	0	USD -11,868	USD 45.92	USD 47.01
2025-04-28 (Monday)	10,888	USD 511,845	USD 511,845	0	USD 1,307	USD 47.01	USD 46.89
2025-04-25 (Friday)	10,888	USD 510,538	USD 510,538	0	USD -2,505	USD 46.89	USD 47.12
2025-04-24 (Thursday)	10,888	USD 513,043	USD 513,043	0	USD 56,509	USD 47.12	USD 41.93
2025-04-23 (Wednesday)	10,888	USD 456,534	USD 456,534	-44	USD 16,084	USD 41.93	USD 40.29
2025-04-22 (Tuesday)	10,932	USD 440,450	USD 440,450	-220	USD 727	USD 40.29	USD 39.43
2025-04-21 (Monday)	11,152	USD 439,723	USD 439,723	0	USD 9,702	USD 39.43	USD 38.56
2025-04-18 (Friday)	11,152	USD 430,021	USD 430,021	0	USD 0	USD 38.56	USD 38.56
2025-04-17 (Thursday)	11,152	USD 430,021	USD 430,021	0	USD 6,803	USD 38.56	USD 37.95
2025-04-16 (Wednesday)	11,152	USD 423,218	USD 423,218	0	USD -8,699	USD 37.95	USD 38.73
2025-04-15 (Tuesday)	11,152	USD 431,917	USD 431,917	0	USD -1,673	USD 38.73	USD 38.88
2025-04-14 (Monday)	11,152	USD 433,590	USD 433,590	0	USD 1,896	USD 38.88	USD 38.71
2025-04-11 (Friday)	11,152	USD 431,694	USD 431,694	42	USD 515	USD 38.71	USD 38.81
2025-04-10 (Thursday)	11,110	USD 431,179	USD 431,179	42	USD -65,774	USD 38.81	USD 44.9
2025-04-09 (Wednesday)	11,068	USD 496,953	USD 496,953	0	USD 105,810	USD 44.9	USD 35.34
2025-04-08 (Tuesday)	11,068	USD 391,143	USD 391,143	-106	USD -34,475	USD 35.34	USD 38.09
2025-04-07 (Monday)	11,174	USD 425,618	USD 425,618	-150	USD 15,463	USD 38.09	USD 36.22
2025-04-04 (Friday)	11,324	USD 410,155	USD 410,155	22	USD -142,852	USD 36.22	USD 48.93
2025-04-02 (Wednesday)	11,302	USD 553,007	USD 553,007	0	USD 4,860	USD 48.93	USD 48.5
2025-04-01 (Tuesday)	11,302	USD 548,147	USD 548,147	0	USD 1,017	USD 48.5	USD 48.41
2025-03-31 (Monday)	11,302	USD 547,130	USD 547,130	0	USD -3,277	USD 48.41	USD 48.7
2025-03-28 (Friday)	11,302	USD 550,407	USD 550,407	0	USD -23,622	USD 48.7	USD 50.79
2025-03-27 (Thursday)	11,302	USD 574,029	USD 574,029	88	USD -11,005	USD 50.79	USD 52.17
2025-03-26 (Wednesday)	11,214	USD 585,034	USD 585,034	0	USD -2,131	USD 52.17	USD 52.36
2025-03-25 (Tuesday)	11,214	USD 587,165	USD 587,165	0	USD -17,157	USD 52.36	USD 53.89
2025-03-24 (Monday)	11,214	USD 604,322	USD 604,322	0	USD 24,334	USD 53.89	USD 51.72
2025-03-21 (Friday)	11,214	USD 579,988	USD 579,988	0	USD 8,074	USD 51.72	USD 51
2025-03-20 (Thursday)	11,214	USD 571,914	USD 571,914	0	USD -40,034	USD 51	USD 54.57
2025-03-19 (Wednesday)	11,214	USD 611,948	USD 611,948	0	USD 4,149	USD 54.57	USD 54.2
2025-03-18 (Tuesday)	11,214	USD 607,799	USD 607,799	0	USD -11,887	USD 54.2	USD 55.26
2025-03-17 (Monday)	11,214	USD 619,686	USD 619,686	0	USD 19,737	USD 55.26	USD 53.5
2025-03-14 (Friday)	11,214	USD 599,949	USD 599,949	0	USD 18,055	USD 53.5	USD 51.89
2025-03-13 (Thursday)	11,214	USD 581,894	USD 581,894	0	USD -113	USD 51.89	USD 51.9
2025-03-12 (Wednesday)	11,214	USD 582,007	USD 582,007	0	USD -3,812	USD 51.9	USD 52.24
2025-03-11 (Tuesday)	11,214	USD 585,819	USD 585,819	550	USD 15,828	USD 52.24	USD 53.45
2025-03-10 (Monday)	10,664	USD 569,991	USD 569,991	0	USD -67,396	USD 53.45	USD 59.77
2025-03-07 (Friday)	10,664	USD 637,387	USD 637,387	44	USD 18,666	USD 59.77	USD 58.26
2025-03-06 (Thursday)	10,620	USD 618,721	USD 618,721	42	USD -12,151	USD 58.26	USD 59.64
2025-03-05 (Wednesday)	10,578	USD 630,872	USD 630,872	0	USD 15,867	USD 59.64	USD 58.14
2025-03-04 (Tuesday)	10,578	USD 615,005	USD 615,005	0	USD 2,010	USD 58.14	USD 57.95
2025-03-03 (Monday)	10,578	USD 612,995	USD 612,995	-84	USD -14,570	USD 57.95	USD 58.86
2025-02-28 (Friday)	10,662	USD 627,565	USD 627,565	0	USD 18,552	USD 58.86	USD 57.12
2025-02-27 (Thursday)	10,662	USD 609,013	USD 609,013	0	USD -28,255	USD 57.12	USD 59.77
2025-02-26 (Wednesday)	10,662	USD 637,268	USD 637,268	861	USD 47,542	USD 59.77	USD 60.17
2025-02-25 (Tuesday)	9,801	USD 589,726	USD 589,726	0	USD -6,469	USD 60.17	USD 60.83
2025-02-24 (Monday)	9,801	USD 596,195	USD 596,195	0	USD -2,352	USD 60.83	USD 61.07
2025-02-21 (Friday)	9,801	USD 598,547	USD 598,547	0	USD -31,657	USD 61.07	USD 64.3
2025-02-20 (Thursday)	9,801	USD 630,204	USD 630,204	0	USD 6,958	USD 64.3	USD 63.59
2025-02-19 (Wednesday)	9,801	USD 623,246	USD 623,246	0	USD 56,160	USD 63.59	USD 57.86
2025-02-18 (Tuesday)	9,801	USD 567,086	USD 567,086	-594	USD -12,539	USD 57.86	USD 55.76
2025-02-17 (Monday)	10,395	USD 579,625	USD 579,625	0	USD 0	USD 55.76	USD 55.76
2025-02-14 (Friday)	10,395	USD 579,625	USD 579,625	0	USD 15,592	USD 55.76	USD 54.26
2025-02-13 (Thursday)	10,395	USD 564,033	USD 564,033	84	USD 8,786	USD 54.26	USD 53.85
2025-02-12 (Wednesday)	10,311	USD 555,247	USD 555,247	0	USD 13,095	USD 53.85	USD 52.58
2025-02-11 (Tuesday)	10,311	USD 542,152	USD 542,152	0	USD 5,464	USD 52.58	USD 52.05
2025-02-10 (Monday)	10,311	USD 536,688	USD 536,688	0	USD 1,650	USD 52.05	USD 51.89
2025-02-07 (Friday)	10,311	USD 535,038	USD 535,038	0	USD -12,579	USD 51.89	USD 53.11
2025-02-06 (Thursday)	10,311	USD 547,617	USD 547,617	0	USD -4,022	USD 53.11	USD 53.5
2025-02-05 (Wednesday)	10,311	USD 551,639	USD 551,639	0	USD 9,280	USD 53.5	USD 52.6
2025-02-04 (Tuesday)	10,311	USD 542,359	USD 542,359	0	USD 3,506	USD 52.6	USD 52.26
2025-02-03 (Monday)	10,311	USD 538,853	USD 538,853	0	USD -21,034	USD 52.26	USD 54.3
2025-01-31 (Friday)	10,311	USD 559,887	USD 559,887	0	USD -8,868	USD 54.3	USD 55.16
2025-01-30 (Thursday)	10,311	USD 568,755	USD 568,755	0	USD -8,970	USD 55.16	USD 56.03
2025-01-29 (Wednesday)	10,311	USD 577,725	USD 577,725	0	USD -2,578	USD 56.03	USD 56.28
2025-01-28 (Tuesday)	10,311	USD 580,303	USD 580,303	0	USD -9,796	USD 56.28	USD 57.23
2025-01-27 (Monday)	10,311	USD 590,099	USD 590,099	0	USD 8,662	USD 57.23	USD 56.39
2025-01-24 (Friday)	10,311	USD 581,437	USD 581,437	0	USD -32,789	USD 56.39	USD 59.57
2025-01-23 (Thursday)	10,311	USD 614,226	USD 614,226	0	USD 11,239	USD 59.57	USD 58.48
2025-01-22 (Wednesday)	10,311	USD 602,987	USD 602,987
2025-01-21 (Tuesday)	10,311	USD 603,297	USD 603,297
2025-01-20 (Monday)	10,311	USD 597,729	USD 597,729
2025-01-17 (Friday)	10,311	USD 597,729	USD 597,729
2025-01-16 (Thursday)	10,311	USD 579,375	USD 579,375
2025-01-15 (Wednesday)	10,311	USD 587,727	USD 587,727
2025-01-14 (Tuesday)	10,311	USD 586,490	USD 586,490
2025-01-13 (Monday)	10,311	USD 576,488	USD 576,488
2025-01-10 (Friday)	10,201	USD 562,993	USD 562,993
2025-01-09 (Thursday)	10,201	USD 575,132	USD 575,132
2025-01-09 (Thursday)	10,201	USD 575,132	USD 575,132
2025-01-09 (Thursday)	10,201	USD 575,132	USD 575,132
2025-01-08 (Wednesday)	10,201	USD 575,132	USD 575,132
2025-01-08 (Wednesday)	10,201	USD 575,132	USD 575,132
2025-01-08 (Wednesday)	10,201	USD 575,132	USD 575,132
2025-01-02 (Thursday)	10,069	USD 572,725	USD 572,725
2024-12-30 (Monday)	10,069	USD 575,141	USD 575,141
2024-12-26 (Thursday)	10,069	USD 588,734	USD 588,734
2024-12-24 (Tuesday)	10,069	USD 589,641	USD 589,641
2024-12-23 (Monday)	10,069	USD 582,693	USD 582,693
2024-12-20 (Friday)	10,069	USD 558,930	USD 558,930
2024-12-19 (Thursday)	10,003	USD 560,068	USD 560,068
2024-12-18 (Wednesday)	9,893	USD 555,393	USD 555,393
2024-12-10 (Tuesday)	9,453	USD 585,330	USD 585,330	0	USD 473	USD 61.92	USD 61.87
2024-12-09 (Monday)	9,453	USD 584,857	USD 584,857	44	USD 26,997	USD 61.87	USD 59.29
2024-12-06 (Friday)	9,409	USD 557,860	USD 557,860	0	USD 9,786	USD 59.29	USD 58.25
2024-12-05 (Thursday)	9,409	USD 548,074	USD 548,074	0	USD -31,897	USD 58.25	USD 61.64
2024-12-04 (Wednesday)	9,409	USD 579,971	USD 579,971	-110	USD -42,476	USD 61.64	USD 65.39
2024-12-03 (Tuesday)	9,519	USD 622,447	USD 622,447	-484	USD -80,864	USD 65.39	USD 70.31
2024-12-02 (Monday)	10,003	USD 703,311	USD 703,311	0	USD 21,406	USD 70.31	USD 68.1701
2024-11-29 (Friday)	10,003	USD 681,905	USD 681,905	0	USD 3,001	USD 68.1701	USD 67.87
2024-11-28 (Thursday)	10,003	USD 678,904	USD 678,904	0	USD 0	USD 67.87	USD 67.87
2024-11-27 (Wednesday)	10,003	USD 678,904	USD 678,904	0	USD -5,401	USD 67.87	USD 68.41
2024-11-26 (Tuesday)	10,003	USD 684,305	USD 684,305	0	USD -14,405	USD 68.41	USD 69.85
2024-11-25 (Monday)	10,003	USD 698,710	USD 698,710	0	USD 31,610	USD 69.85	USD 66.69
2024-11-22 (Friday)	10,003	USD 667,100	USD 667,100	0	USD 1,800	USD 66.69	USD 66.51
2024-11-21 (Thursday)	10,003	USD 665,300	USD 665,300	0	USD 13,905	USD 66.51	USD 65.12
2024-11-20 (Wednesday)	10,003	USD 651,395	USD 651,395	0	USD 2,400	USD 65.12	USD 64.88
2024-11-19 (Tuesday)	10,003	USD 648,995	USD 648,995	-21	USD -5,071	USD 64.88	USD 65.25
2024-11-18 (Monday)	10,024	USD 654,066	USD 654,066	-22	USD -22,030	USD 65.25	USD 67.3
2024-11-12 (Tuesday)	10,046	USD 676,096	USD 676,096	63	USD -21,516	USD 67.3	USD 69.88
2024-11-11 (Monday)	9,983	USD 697,612	USD 697,612	0	USD 0	USD 69.88	USD 69.88
2024-11-11 (Monday)	9,983	USD 697,612	USD 697,612	0	USD 0	USD 69.88	USD 69.88
2024-11-08 (Friday)	9,983	USD 727,461	USD 727,461	0	USD -14,675	USD 72.87	USD 74.34
2024-11-08 (Friday)	9,983	USD 727,461	USD 727,461	0	USD -14,675	USD 72.87	USD 74.34
2024-11-07 (Thursday)	9,983	USD 742,136	USD 742,136	0	USD 5,890	USD 74.34	USD 73.75
2024-11-07 (Thursday)	9,983	USD 742,136	USD 742,136	0	USD 5,890	USD 74.34	USD 73.75
2024-11-06 (Wednesday)	9,983	USD 736,246	USD 736,246	0	USD -13,377	USD 73.75	USD 75.09
2024-11-06 (Wednesday)	9,983	USD 736,246	USD 736,246	0	USD -13,377	USD 73.75	USD 75.09
2024-11-05 (Tuesday)	9,983	USD 749,623	USD 749,623	0	USD 6,189	USD 75.09	USD 74.47
2024-11-05 (Tuesday)	9,983	USD 749,623	USD 749,623	0	USD 6,189	USD 75.09	USD 74.47
2024-11-04 (Monday)	9,983	USD 743,434	USD 743,434	0	USD -3,394	USD 74.47	USD 74.81
2024-11-04 (Monday)	9,983	USD 743,434	USD 743,434	0	USD -3,394	USD 74.47	USD 74.81
2024-11-01 (Friday)	9,983	USD 746,828	USD 746,828	-168	USD 2,049	USD 74.81	USD 73.37
2024-11-01 (Friday)	9,983	USD 746,828	USD 746,828	-168	USD 2,049	USD 74.81	USD 73.37
2024-10-31 (Thursday)	10,151	USD 744,779	USD 744,779	0	USD -22,434	USD 73.37	USD 75.58
2024-10-31 (Thursday)	10,151	USD 744,779	USD 744,779	0	USD -22,434	USD 73.37	USD 75.58
2024-10-30 (Wednesday)	10,151	USD 767,213	USD 767,213	0	USD -35,224	USD 75.58	USD 79.05
2024-10-30 (Wednesday)	10,151	USD 767,213	USD 767,213	0	USD -35,224	USD 75.58	USD 79.05
2024-10-29 (Tuesday)	10,151	USD 802,437	USD 802,437	0	USD 18,780	USD 79.05	USD 77.2
2024-10-29 (Tuesday)	10,151	USD 802,437	USD 802,437	0	USD 18,780	USD 79.05	USD 77.2
2024-10-28 (Monday)	10,151	USD 783,657	USD 783,657	0	USD 9,237	USD 77.2	USD 76.29
2024-10-28 (Monday)	10,151	USD 783,657	USD 783,657	0	USD 9,237	USD 77.2	USD 76.29
2024-10-25 (Friday)	10,151	USD 774,420	USD 774,420	0	USD 4,365	USD 76.29	USD 75.86
2024-10-25 (Friday)	10,151	USD 774,420	USD 774,420	0	USD 4,365	USD 76.29	USD 75.86
2024-10-24 (Thursday)	10,151	USD 770,055	USD 770,055	0	USD 5,989	USD 75.86	USD 75.27
2024-10-24 (Thursday)	10,151	USD 770,055	USD 770,055	0	USD 5,989	USD 75.86	USD 75.27
2024-10-23 (Wednesday)	10,151	USD 764,066	USD 764,066	0	USD -1,624	USD 75.27	USD 75.43
2024-10-23 (Wednesday)	10,151	USD 764,066	USD 764,066	0	USD -1,624	USD 75.27	USD 75.43
2024-10-22 (Tuesday)	10,151	USD 765,690	USD 765,690	0	USD 2,538	USD 75.43	USD 75.18
2024-10-22 (Tuesday)	10,151	USD 765,690	USD 765,690	0	USD 2,538	USD 75.43	USD 75.18
2024-10-21 (Monday)	10,151	USD 763,152	USD 763,152	0	USD -21,926	USD 75.18	USD 77.34
2024-10-21 (Monday)	10,151	USD 763,152	USD 763,152	0	USD -21,926	USD 75.18	USD 77.34
2024-10-18 (Friday)	10,151	USD 785,078	USD 785,078

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BG11HV38

Show aggregate share trades of MCHP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -44 43.370 41.631 41.805 USD -1,839 60.37 Profit of 817 on sale
2025-04-22 SELL -220 41.054 39.580 39.727 USD -8,740 60.55 Profit of 4,581 on sale
2025-04-11 BUY 42 38.910 35.475 35.818 USD 1,504 62.02
2025-04-10 BUY 42 41.600 37.410 37.829 USD 1,589 62.25
2025-04-08 SELL -106 39.974 34.140 34.723 USD -3,681 62.69 Profit of 2,964 on sale
2025-04-07 SELL -150 40.000 34.125 34.713 USD -5,207 62.93 Profit of 4,233 on sale
2025-04-04 BUY 22 40.180 36.100 36.508 USD 803 63.20
2025-03-27 BUY 88 50.790* 63.95
2025-03-11 BUY 550 52.240* 65.57
2025-03-07 BUY 44 59.770* 65.80
2025-03-06 BUY 42 58.260* 65.89
2025-03-03 SELL -84 62.640 57.530 58.041 USD -4,875 66.18 Profit of 684 on sale
2025-02-26 BUY 861 60.370 58.440 58.633 USD 50,483 66.49
2025-02-18 SELL -594 58.280 56.160 56.372 USD -33,485 66.96 Profit of 6,288 on sale
2025-02-13 BUY 84 54.660 53.446 53.567 USD 4,500 67.51
2024-12-09 BUY 44 62.700 59.100 59.460 USD 2,616 71.91
2024-12-04 SELL -110 66.230 61.070 61.586 USD -6,774 72.74 Profit of 1,227 on sale
2024-12-03 SELL -484 69.710 65.240 65.687 USD -31,793 72.91 Profit of 3,497 on sale
2024-11-19 SELL -21 65.240 63.670 63.827 USD -1,340 74.53 Profit of 225 on sale
2024-11-18 SELL -22 65.320 62.960 63.196 USD -1,390 74.82 Profit of 256 on sale
2024-11-12 BUY 63 69.620 66.080 66.434 USD 4,185 75.06
2024-11-01 SELL -168 75.270 73.410 73.596 USD -12,364 75.91 Profit of 390 on sale
2024-11-01 SELL -168 75.270 73.410 73.596 USD -12,364 75.91 Profit of 390 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-23	SELL	-44	43.370	41.631	41.805	USD -1,839	60.37 Profit of 817 on sale
2025-04-22	SELL	-220	41.054	39.580	39.727	USD -8,740	60.55 Profit of 4,581 on sale
2025-04-11	BUY	42	38.910	35.475	35.818	USD 1,504	62.02
2025-04-10	BUY	42	41.600	37.410	37.829	USD 1,589	62.25
2025-04-08	SELL	-106	39.974	34.140	34.723	USD -3,681	62.69 Profit of 2,964 on sale
2025-04-07	SELL	-150	40.000	34.125	34.713	USD -5,207	62.93 Profit of 4,233 on sale
2025-04-04	BUY	22	40.180	36.100	36.508	USD 803	63.20
2025-03-27	BUY	88			50.790*		63.95
2025-03-11	BUY	550			52.240*		65.57
2025-03-07	BUY	44			59.770*		65.80
2025-03-06	BUY	42			58.260*		65.89
2025-03-03	SELL	-84	62.640	57.530	58.041	USD -4,875	66.18 Profit of 684 on sale
2025-02-26	BUY	861	60.370	58.440	58.633	USD 50,483	66.49
2025-02-18	SELL	-594	58.280	56.160	56.372	USD -33,485	66.96 Profit of 6,288 on sale
2025-02-13	BUY	84	54.660	53.446	53.567	USD 4,500	67.51
2024-12-09	BUY	44	62.700	59.100	59.460	USD 2,616	71.91
2024-12-04	SELL	-110	66.230	61.070	61.586	USD -6,774	72.74 Profit of 1,227 on sale
2024-12-03	SELL	-484	69.710	65.240	65.687	USD -31,793	72.91 Profit of 3,497 on sale
2024-11-19	SELL	-21	65.240	63.670	63.827	USD -1,340	74.53 Profit of 225 on sale
2024-11-18	SELL	-22	65.320	62.960	63.196	USD -1,390	74.82 Profit of 256 on sale
2024-11-12	BUY	63	69.620	66.080	66.434	USD 4,185	75.06
2024-11-01	SELL	-168	75.270	73.410	73.596	USD -12,364	75.91 Profit of 390 on sale
2024-11-01	SELL	-168	75.270	73.410	73.596	USD -12,364	75.91 Profit of 390 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	3,474,295	4,821	9,067,128	38.3%
2025-05-08	1,299,789	2,571	3,940,951	33.0%
2025-05-07	1,163,694	137	3,200,421	36.4%
2025-05-06	921,252	2,388	1,758,038	52.4%
2025-05-05	1,196,041	990	1,912,401	62.5%
2025-05-02	927,496	5,264	2,878,003	32.2%
2025-05-01	1,139,987	286	2,762,544	41.3%
2025-04-30	938,166	2,150	2,117,187	44.3%
2025-04-29	1,050,747	2,396	2,533,962	41.5%
2025-04-28	1,312,527	1,106	2,253,423	58.2%
2025-04-25	1,327,981	2,851	2,208,191	60.1%
2025-04-24	4,805,332	3,307	8,607,980	55.8%
2025-04-23	1,465,854	3,206	2,708,794	54.1%
2025-04-22	1,263,519	3,052	2,726,138	46.3%
2025-04-21	2,736,993	1,445	5,925,071	46.2%
2025-04-17	1,232,000	686	2,848,899	43.2%
2025-04-16	1,398,390	5,503	3,673,118	38.1%
2025-04-15	1,050,420	72	2,301,428	45.6%
2025-04-14	1,247,100	4,048	3,268,167	38.2%
2025-04-11	3,485,142	126,592	7,532,663	46.3%
2025-04-10	5,300,190	121,120	8,716,866	60.8%
2025-04-09	3,245,988	117,632	8,303,630	39.1%
2025-04-08	3,185,860	6,404	5,923,401	53.8%
2025-04-07	2,850,261	97,849	7,980,796	35.7%
2025-04-04	3,079,728	59,519	8,572,344	35.9%
2025-04-03	3,733,772	105,695	10,495,170	35.6%
2025-04-02	1,165,407	1,365	2,477,948	47.0%
2025-04-01	1,378,731	2,975	3,577,777	38.5%
2025-03-31	735,845	3,080	4,903,317	15.0%
2025-03-28	1,205,050	1,129	4,519,255	26.7%
2025-03-27	769,762	6,839	1,892,684	40.7%
2025-03-26	817,373	1,595	1,476,942	55.3%
2025-03-25	1,008,840	1,267	4,006,321	25.2%
2025-03-24	2,049,902	2,866	3,650,763	56.1%
2025-03-21	8,527,901	477	12,512,736	68.2%
2025-03-20	2,755,972	47	4,272,720	64.5%
2025-03-19	600,905	112	1,380,045	43.5%
2025-03-18	453,906	101	1,074,119	42.3%
2025-03-17	677,941	30	1,756,201	38.6%
2025-03-14	608,442	1,085	1,958,783	31.1%
2025-03-13	689,729	4,149	1,927,469	35.8%
2025-03-12	557,983	2,595	1,805,709	30.9%
2025-03-11	585,708	31,036	2,939,876	19.9%
2025-03-10	2,086,898	26,017	4,660,432	44.8%
2025-03-07	1,138,453	251	2,405,088	47.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE