Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for MCK

Stock Name	McKesson Corporation
Ticker	MCK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US58155Q1031
LEI	549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT): McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares: McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE: The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock: McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY): Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options: Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast: McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK): Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK): Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock: McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK: Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK): Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK: Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market: These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK): PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK): Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK): Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock: McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK): McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen: Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages: Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com: StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB: In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MCK holdings

Date	Number of MCK Shares Held	Base Market Value of MCK Shares	Local Market Value of MCK Shares	Change in MCK Shares Held	Change in MCK Base Value	Current Price per MCK Share Held	Previous Price per MCK Share Held
2025-11-27 (Thursday)	3,078	USD 2,720,059	USD 2,720,059	0	USD 0	USD 883.71	USD 883.71
2025-11-26 (Wednesday)	3,078	USD 2,720,059	USD 2,720,059	0	USD -17,145	USD 883.71	USD 889.28
2025-11-25 (Tuesday)	3,078	USD 2,737,204	USD 2,737,204	0	USD 58,698	USD 889.28	USD 870.21
2025-11-24 (Monday)	3,078	USD 2,678,506	USD 2,678,506	0	USD 12,866	USD 870.21	USD 866.03
2025-11-21 (Friday)	3,078	USD 2,665,640	USD 2,665,640	0	USD 51,002	USD 866.03	USD 849.46
2025-11-20 (Thursday)	3,078	USD 2,614,638	USD 2,614,638	40	USD 24,834	USD 849.46	USD 852.47
2025-11-19 (Wednesday)	3,038	USD 2,589,804	USD 2,589,804	0	USD -25,155	USD 852.47	USD 860.75
2025-11-18 (Tuesday)	3,038	USD 2,614,959	USD 2,614,959	12	USD 27,033	USD 860.75	USD 855.23
2025-11-17 (Monday)	3,026	USD 2,587,926	USD 2,587,926	0	USD 39,762	USD 855.23	USD 842.09
2025-11-14 (Friday)	3,026	USD 2,548,164	USD 2,548,164	0	USD -12,558	USD 842.09	USD 846.24
2025-11-13 (Thursday)	3,026	USD 2,560,722	USD 2,560,722	0	USD 16,612	USD 846.24	USD 840.75
2025-11-12 (Wednesday)	3,026	USD 2,544,110	USD 2,544,110	-25	USD -68,888	USD 840.75	USD 856.44

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BG11HV38

Show aggregate share trades of MCK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 40 860.570 845.480 846.989 USD 33,880 673.55
2025-11-18 BUY 12 863.470 842.327 844.442 USD 10,133 671.88
2025-11-12 SELL -25 854.100 839.150 840.645 USD -21,016 668.63 Loss of -4,300 on sale
2025-11-10 BUY 15 861.930 842.035 844.024 USD 12,660 666.86
2025-11-05 BUY 35 863.255 836.300 838.995 USD 29,365 664.22
2025-10-27 SELL -25 811.440 811.860 811.818 USD -20,295 658.93 Loss of -3,822 on sale
2025-10-20 SELL -15 787.820 793.540 792.968 USD -11,895 655.55 Loss of -2,061 on sale
2025-10-15 BUY 90 791.930 792.340 792.299 USD 71,307 653.56
2025-10-13 BUY 20 769.490 775.700 775.079 USD 15,502 652.30
2025-10-02 BUY 5 758.700 764.350 763.785 USD 3,819 651.74
2025-10-01 BUY 60 765.080 776.140 775.034 USD 46,502 651.15
2025-09-26 BUY 15 760.550 761.720 761.603 USD 11,424 649.33
2025-09-24 SELL -30 760.580 770.000 769.058 USD -23,072 648.27 Loss of -3,624 on sale
2025-08-04 BUY 60 710.940 710.950 710.949 USD 42,657 645.57
2025-07-16 BUY 5 715.740 715.990 715.965 USD 3,580 643.02
2025-07-10 SELL -25 714.540 728.370 726.987 USD -18,175 641.33 Loss of -2,141 on sale
2025-07-02 BUY 10 705.450 724.150 722.280 USD 7,223 638.30
2025-06-02 SELL -20 721.750 722.160 722.119 USD -14,442 626.60 Loss of -1,910 on sale
2025-05-30 SELL -3,895 719.510 724.260 723.785 USD -2,819,143 625.93 Loss of -381,157 on sale
2025-05-29 SELL -36 712.860 713.700 713.616 USD -25,690 625.29 Loss of -3,180 on sale
2025-05-28 SELL -12 712.130 721.490 720.554 USD -8,647 624.65 Loss of -1,151 on sale
2025-05-22 SELL -180 710.640 720.760 719.748 USD -129,555 621.89 Loss of -17,614 on sale
2025-05-16 BUY 22 724.180 724.390 724.369 USD 15,936 618.76
2025-05-14 BUY 36 682.280 693.930 692.765 USD 24,940 617.56
2025-05-13 BUY 204 687.780 696.980 696.060 USD 141,996 617.00
2025-05-12 SELL -12 687.520 688.580 688.474 USD -8,262 616.43 Loss of -865 on sale
2025-04-23 SELL -24 692.270 699.880 699.119 USD -16,779 606.33 Loss of -2,227 on sale
2025-04-22 SELL -120 695.170 696.870 696.700 USD -83,604 605.52 Loss of -10,942 on sale
2025-04-11 BUY 22 689.360 693.510 693.095 USD 15,248 599.61
2025-04-09 BUY 22 671.760 682.330 681.273 USD 14,988 598.10
2025-04-08 SELL -56 652.830 679.920 677.211 USD -37,924 597.55 Loss of -4,461 on sale
2025-04-07 SELL -80 661.970 675.610 674.246 USD -53,940 596.90 Loss of -6,187 on sale
2025-04-04 BUY 12 683.110 728.320 723.799 USD 8,686 596.02
2025-03-27 BUY 48 665.670 668.800 668.487 USD 32,087 591.79
2025-03-11 BUY 300 653.190 661.850 660.984 USD 198,295 582.13
2025-03-07 BUY 24 644.220 653.680 652.734 USD 15,666 580.38
2025-03-06 BUY 22 641.690 646.990 646.460 USD 14,222 579.59
2025-03-03 SELL -44 644.530 648.470 648.076 USD -28,515 577.07 Loss of -3,124 on sale
2025-02-28 SELL -1,886 640.260 641.700 641.556 USD -1,209,975 576.22 Loss of -123,232 on sale
2025-02-26 BUY 615 623.620 632.920 631.990 USD 388,674 574.94
2025-02-18 SELL -405 599.420 600.080 600.014 USD -243,006 572.11 Loss of -11,301 on sale
2025-02-13 BUY 60 602.470 602.970 602.920 USD 36,175 570.94
2024-12-09 BUY 30 591.900 603.950 602.745 USD 18,082 560.45
2024-12-04 SELL -75 611.990 620.180 619.361 USD -46,452 557.15 Loss of -4,666 on sale
2024-12-03 SELL -330 617.950 627.830 626.842 USD -206,858 555.70 Loss of -23,475 on sale
2024-11-25 SELL -21,506 616.730 628.990 627.764 USD -13,500,692 544.31 Loss of -1,794,666 on sale
2024-11-19 SELL -54 615.650 617.950 617.720 USD -33,357 534.60 Loss of -4,489 on sale
2024-11-18 SELL -56 615.600 617.510 617.319 USD -34,570 531.98 Loss of -4,779 on sale
2024-11-12 BUY 168 617.660 624.270 623.609 USD 104,766 529.13
2024-11-01 SELL -448 526.340 526.910 526.853 USD -236,030 503.73 Loss of -10,358 on sale
2024-11-01 SELL -448 526.340 526.910 526.853 USD -236,030 503.73 Loss of -10,358 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	40	860.570	845.480	846.989	USD 33,880	673.55
2025-11-18	BUY	12	863.470	842.327	844.442	USD 10,133	671.88
2025-11-12	SELL	-25	854.100	839.150	840.645	USD -21,016	668.63 Loss of -4,300 on sale
2025-11-10	BUY	15	861.930	842.035	844.024	USD 12,660	666.86
2025-11-05	BUY	35	863.255	836.300	838.995	USD 29,365	664.22
2025-10-27	SELL	-25	811.440	811.860	811.818	USD -20,295	658.93 Loss of -3,822 on sale
2025-10-20	SELL	-15	787.820	793.540	792.968	USD -11,895	655.55 Loss of -2,061 on sale
2025-10-15	BUY	90	791.930	792.340	792.299	USD 71,307	653.56
2025-10-13	BUY	20	769.490	775.700	775.079	USD 15,502	652.30
2025-10-02	BUY	5	758.700	764.350	763.785	USD 3,819	651.74
2025-10-01	BUY	60	765.080	776.140	775.034	USD 46,502	651.15
2025-09-26	BUY	15	760.550	761.720	761.603	USD 11,424	649.33
2025-09-24	SELL	-30	760.580	770.000	769.058	USD -23,072	648.27 Loss of -3,624 on sale
2025-08-04	BUY	60	710.940	710.950	710.949	USD 42,657	645.57
2025-07-16	BUY	5	715.740	715.990	715.965	USD 3,580	643.02
2025-07-10	SELL	-25	714.540	728.370	726.987	USD -18,175	641.33 Loss of -2,141 on sale
2025-07-02	BUY	10	705.450	724.150	722.280	USD 7,223	638.30
2025-06-02	SELL	-20	721.750	722.160	722.119	USD -14,442	626.60 Loss of -1,910 on sale
2025-05-30	SELL	-3,895	719.510	724.260	723.785	USD -2,819,143	625.93 Loss of -381,157 on sale
2025-05-29	SELL	-36	712.860	713.700	713.616	USD -25,690	625.29 Loss of -3,180 on sale
2025-05-28	SELL	-12	712.130	721.490	720.554	USD -8,647	624.65 Loss of -1,151 on sale
2025-05-22	SELL	-180	710.640	720.760	719.748	USD -129,555	621.89 Loss of -17,614 on sale
2025-05-16	BUY	22	724.180	724.390	724.369	USD 15,936	618.76
2025-05-14	BUY	36	682.280	693.930	692.765	USD 24,940	617.56
2025-05-13	BUY	204	687.780	696.980	696.060	USD 141,996	617.00
2025-05-12	SELL	-12	687.520	688.580	688.474	USD -8,262	616.43 Loss of -865 on sale
2025-04-23	SELL	-24	692.270	699.880	699.119	USD -16,779	606.33 Loss of -2,227 on sale
2025-04-22	SELL	-120	695.170	696.870	696.700	USD -83,604	605.52 Loss of -10,942 on sale
2025-04-11	BUY	22	689.360	693.510	693.095	USD 15,248	599.61
2025-04-09	BUY	22	671.760	682.330	681.273	USD 14,988	598.10
2025-04-08	SELL	-56	652.830	679.920	677.211	USD -37,924	597.55 Loss of -4,461 on sale
2025-04-07	SELL	-80	661.970	675.610	674.246	USD -53,940	596.90 Loss of -6,187 on sale
2025-04-04	BUY	12	683.110	728.320	723.799	USD 8,686	596.02
2025-03-27	BUY	48	665.670	668.800	668.487	USD 32,087	591.79
2025-03-11	BUY	300	653.190	661.850	660.984	USD 198,295	582.13
2025-03-07	BUY	24	644.220	653.680	652.734	USD 15,666	580.38
2025-03-06	BUY	22	641.690	646.990	646.460	USD 14,222	579.59
2025-03-03	SELL	-44	644.530	648.470	648.076	USD -28,515	577.07 Loss of -3,124 on sale
2025-02-28	SELL	-1,886	640.260	641.700	641.556	USD -1,209,975	576.22 Loss of -123,232 on sale
2025-02-26	BUY	615	623.620	632.920	631.990	USD 388,674	574.94
2025-02-18	SELL	-405	599.420	600.080	600.014	USD -243,006	572.11 Loss of -11,301 on sale
2025-02-13	BUY	60	602.470	602.970	602.920	USD 36,175	570.94
2024-12-09	BUY	30	591.900	603.950	602.745	USD 18,082	560.45
2024-12-04	SELL	-75	611.990	620.180	619.361	USD -46,452	557.15 Loss of -4,666 on sale
2024-12-03	SELL	-330	617.950	627.830	626.842	USD -206,858	555.70 Loss of -23,475 on sale
2024-11-25	SELL	-21,506	616.730	628.990	627.764	USD -13,500,692	544.31 Loss of -1,794,666 on sale
2024-11-19	SELL	-54	615.650	617.950	617.720	USD -33,357	534.60 Loss of -4,489 on sale
2024-11-18	SELL	-56	615.600	617.510	617.319	USD -34,570	531.98 Loss of -4,779 on sale
2024-11-12	BUY	168	617.660	624.270	623.609	USD 104,766	529.13
2024-11-01	SELL	-448	526.340	526.910	526.853	USD -236,030	503.73 Loss of -10,358 on sale
2024-11-01	SELL	-448	526.340	526.910	526.853	USD -236,030	503.73 Loss of -10,358 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,359	6	201,694	41.8%
2025-09-18	80,670	99	161,388	50.0%
2025-09-17	58,740	32	147,565	39.8%
2025-09-16	120,910	158	209,606	57.7%
2025-09-15	131,501	10	235,242	55.9%
2025-09-12	76,765	35	194,699	39.4%
2025-09-11	165,377	186	277,358	59.6%
2025-09-10	130,106	4	189,440	68.7%
2025-09-09	113,943	8	168,614	67.6%
2025-09-08	92,776	145	180,103	51.5%
2025-09-05	87,708	0	146,579	59.8%
2025-09-04	181,445	239	260,253	69.7%
2025-09-03	65,180	83	126,847	51.4%
2025-09-02	154,115	108	255,200	60.4%
2025-08-29	195,821	18	366,189	53.5%
2025-08-28	117,824	0	238,788	49.3%
2025-08-27	112,278	4	289,591	38.8%
2025-08-26	112,569	668	402,108	28.0%
2025-08-25	134,992	108	293,921	45.9%
2025-08-22	296,599	56	609,830	48.6%
2025-08-21	159,424	3	268,287	59.4%
2025-08-20	266,617	21	389,259	68.5%
2025-08-19	82,450	195	184,136	44.8%
2025-08-18	75,564	3,227	207,234	36.5%
2025-08-15	88,822	26	211,127	42.1%
2025-08-14	138,637	1	255,421	54.3%
2025-08-13	121,831	2,068	237,730	51.2%
2025-08-12	286,241	335	685,947	41.7%
2025-08-11	157,059	6	320,907	48.9%
2025-08-08	257,971	465	552,340	46.7%
2025-08-07	442,287	21	808,303	54.7%
2025-08-06	178,909	1,423	452,828	39.5%
2025-08-05	120,409	660	374,583	32.1%
2025-08-04	137,343	88	325,522	42.2%
2025-08-01	179,010	7,645	347,597	51.5%
2025-07-31	189,488	982	385,481	49.2%
2025-07-30	164,909	0	338,330	48.7%
2025-07-29	137,597	376	376,789	36.5%
2025-07-28	185,891	440	311,522	59.7%
2025-07-25	73,717	0	149,520	49.3%
2025-07-24	153,203	1,500	231,497	66.2%
2025-07-23	73,657	11	132,392	55.6%
2025-07-22	83,126	155	126,196	65.9%
2025-07-21	98,042	1,034	150,442	65.2%
2025-07-18	66,341	10	110,832	59.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE