Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
3 Leading Tech Stocks to Buy in 2025
It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 17:32:29
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 13:49:46
Worried About a Bear Market? Here's What Warren Buffett Says to Do
Market volatility is back. After two straight years of up markets -- 2023 and 2024 were some of the best years in the S&P 500's history -- 2025 has brought back the pain. - 2025-04-17 11:45:00
Top Big Data Stocks to Power Up Your Portfolio Right Away
The Big Data industry is expected to grow significantly in the future. As a result, companies like NVDA, MCO and QCOM are likely to benefit. - 2025-04-10 13:10:00
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks
When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00
Is Warren Buffett Buying Stocks Right Now? Here's What He Just Said.
Many investors pay close attention to whatever Warren Buffett says. The billionaire's conglomerate, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), has outperformed the market by a wide margin since he took it over in 1965, and he shares advice freely with his shareholders and fol - 2025-03-29 09:30:00
Amazon Bedrock Powered by DeepSeek-R1: Buy, Sell or Hold the Stock?
AMZN's DeepSeek-R1 integration strengthens its AI portfolio, but high valuation and $100B CapEx plans suggest patience. Investors can hold the stock for now. - 2025-03-11 14:17:00
How Is Moody's Stock Performance Compared to Other Financial Stocks?
Although Moody’s has outperformed relative to industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-07 18:43:56
Analysts Expect 13% Upside For The Holdings of XLF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:42
Moody’s Co. (NYSE:MCO) Receives $528.77 Consensus Target Price from Brokerages
Shares of Moody’s Co. (NYSE:MCO – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and nine have issued a buy recommendation on the […] - 2025-03-07 06:58:48
Want to Invest Like Buffett? This Is What He Just Said He Looks For in "Really Outstanding Businesses," and It May Not Be What You Think
Warren Buffett has earned his reputation as one of the greatest investors ever. He has led his holding company, Berkshire Hathaway, to incredible market-beating returns. As of the end of last year, Berkshire Hathaway's market value per share has increased 5,502,284% since Buffe - 2025-03-05 14:45:00
Is Rigetti Computing Stock a Buy Now?
Shares of Rigetti Computing (NASDAQ: RGTI) have taken quite a ride, down 61% from their 52-week high yet still up a spectacular 362% over the past year. In some ways, that extreme volatility mirrors the quantum systems the company aims to harness, where particles exist in multipl - 2025-03-04 09:05:00
Moody’s Co. (NYSE:MCO) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lowered its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 1.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,467 shares of the business services provider’s stock after selling 68 shares during the quarter. […] - 2025-02-27 09:46:52
StockNews.com Downgrades Moody’s (NYSE:MCO) to Hold
Moody’s (NYSE:MCO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other equities analysts have also recently weighed in on the company. Morgan Stanley boosted their price objective on Moody’s from $481.00 to $508.00 and gave the stock […] - 2025-02-27 07:04:56
Sanctuary Advisors LLC Increases Position in Moody’s Co. (NYSE:MCO)
Sanctuary Advisors LLC boosted its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,335 shares of the business services provider’s stock after purchasing an additional 228 shares during the […] - 2025-02-21 08:54:57
Principal Securities Inc. Raises Stock Holdings in Moody’s Co. (NYSE:MCO)
Principal Securities Inc. raised its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,551 shares of the business services provider’s stock after acquiring an additional 167 shares during the […] - 2025-02-20 09:02:57
Moody’s (NYSE:MCO) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Moody’s (NYSE:MCO – Free Report) had its target price raised by Morgan Stanley from $481.00 to $508.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the business services provider’s stock. A number of other equities analysts also recently commented on the stock. BMO Capital Markets raised […] - 2025-02-17 07:09:32
MCO Crosses Above Average Analyst Target
In recent trading, shares of Moody's Corp. (Symbol: MCO) have crossed above the average analyst 12-month target price of $509.28, changing hands for $512.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-02-12 13:32:10
Trust Point Inc. Grows Stock Position in Moody’s Co. (NYSE:MCO)
Trust Point Inc. grew its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the business services provider’s stock after buying an additional 39 shares during the period. Trust […] - 2025-02-07 09:25:19
Noteworthy ETF Inflows: VONG, WM, MCO, APO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $885.2 million dollar inflow -- that's a 3.5% increase week ove - 2025-02-06 15:52:20
DAVENPORT & Co LLC Grows Stake in Moody’s Co. (NYSE:MCO)
DAVENPORT & Co LLC lifted its position in Moody’s Co. (NYSE:MCO – Free Report) by 9.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,667 shares of the business services provider’s stock after buying an additional 402 shares during the […] - 2025-02-05 08:54:54
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Makes New $351,000 Investment in Moody’s Co. (NYSE:MCO)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 741 shares of the business services provider’s stock, valued at approximately $351,000. Other institutional […] - 2025-01-30 10:54:56

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-05-08 (Thursday)21,521USD 10,150,810MCO holding increased by 81780USD 10,150,8100USD 81,780 USD 471.67 USD 467.87
2025-05-07 (Wednesday)21,521USD 10,069,030MCO holding increased by 106529USD 10,069,0300USD 106,529 USD 467.87 USD 462.92
2025-05-06 (Tuesday)21,521USD 9,962,501MCO holding decreased by -37877USD 9,962,5010USD -37,877 USD 462.92 USD 464.68
2025-05-05 (Monday)21,521USD 10,000,378MCO holding decreased by -1507USD 10,000,3780USD -1,507 USD 464.68 USD 464.75
2025-05-02 (Friday)21,521USD 10,001,885MCO holding increased by 277406USD 10,001,8850USD 277,406 USD 464.75 USD 451.86
2025-05-01 (Thursday)21,521USD 9,724,479MCO holding decreased by -27117USD 9,724,4790USD -27,117 USD 451.86 USD 453.12
2025-04-30 (Wednesday)21,521USD 9,751,596MCO holding increased by 131709USD 9,751,5960USD 131,709 USD 453.12 USD 447
2025-04-29 (Tuesday)21,521USD 9,619,887MCO holding increased by 155382USD 9,619,8870USD 155,382 USD 447 USD 439.78
2025-04-28 (Monday)21,521USD 9,464,505MCO holding increased by 24964USD 9,464,5050USD 24,964 USD 439.78 USD 438.62
2025-04-25 (Friday)21,521USD 9,439,541MCO holding decreased by -20660USD 9,439,5410USD -20,660 USD 438.62 USD 439.58
2025-04-24 (Thursday)21,521USD 9,460,201MCO holding increased by 189600USD 9,460,2010USD 189,600 USD 439.58 USD 430.77
2025-04-23 (Wednesday)21,521MCO holding decreased by -76USD 9,270,601MCO holding decreased by -13301USD 9,270,601-76USD -13,301 USD 430.77 USD 429.87
2025-04-22 (Tuesday)21,597MCO holding decreased by -380USD 9,283,902MCO holding increased by 200808USD 9,283,902-380USD 200,808 USD 429.87 USD 413.3
2025-04-21 (Monday)21,977USD 9,083,094MCO holding decreased by -254054USD 9,083,0940USD -254,054 USD 413.3 USD 424.86
2025-04-18 (Friday)21,977USD 9,337,148USD 9,337,1480USD 0 USD 424.86 USD 424.86
2025-04-17 (Thursday)21,977USD 9,337,148MCO holding decreased by -18241USD 9,337,1480USD -18,241 USD 424.86 USD 425.69
2025-04-16 (Wednesday)21,977USD 9,355,389MCO holding decreased by -205705USD 9,355,3890USD -205,705 USD 425.69 USD 435.05
2025-04-15 (Tuesday)21,977USD 9,561,094MCO holding decreased by -57580USD 9,561,0940USD -57,580 USD 435.05 USD 437.67
2025-04-14 (Monday)21,977USD 9,618,674MCO holding increased by 203068USD 9,618,6740USD 203,068 USD 437.67 USD 428.43
2025-04-11 (Friday)21,977MCO holding increased by 72USD 9,415,606MCO holding increased by 149134USD 9,415,60672USD 149,134 USD 428.43 USD 423.03
2025-04-10 (Thursday)21,905USD 9,266,472MCO holding decreased by -340842USD 9,266,4720USD -340,842 USD 423.03 USD 438.59
2025-04-09 (Wednesday)21,905MCO holding increased by 72USD 9,607,314MCO holding increased by 946163USD 9,607,31472USD 946,163 USD 438.59 USD 396.7
2025-04-08 (Tuesday)21,833MCO holding decreased by -182USD 8,661,151MCO holding decreased by -100819USD 8,661,151-182USD -100,819 USD 396.7 USD 398
2025-04-07 (Monday)22,015MCO holding decreased by -258USD 8,761,970MCO holding decreased by -201353USD 8,761,970-258USD -201,353 USD 398 USD 402.43
2025-04-04 (Friday)22,273MCO holding increased by 38USD 8,963,323MCO holding decreased by -1506916USD 8,963,32338USD -1,506,916 USD 402.43 USD 470.89
2025-04-02 (Wednesday)22,235USD 10,470,239MCO holding increased by 46916USD 10,470,2390USD 46,916 USD 470.89 USD 468.78
2025-04-01 (Tuesday)22,235USD 10,423,323MCO holding increased by 68706USD 10,423,3230USD 68,706 USD 468.78 USD 465.69
2025-03-31 (Monday)22,235USD 10,354,617MCO holding increased by 95833USD 10,354,6170USD 95,833 USD 465.69 USD 461.38
2025-03-28 (Friday)22,235USD 10,258,784MCO holding decreased by -168986USD 10,258,7840USD -168,986 USD 461.38 USD 468.98
2025-03-27 (Thursday)22,235MCO holding increased by 152USD 10,427,770MCO holding increased by 46552USD 10,427,770152USD 46,552 USD 468.98 USD 470.1
2025-03-26 (Wednesday)22,083USD 10,381,218MCO holding decreased by -157673USD 10,381,2180USD -157,673 USD 470.1 USD 477.24
2025-03-25 (Tuesday)22,083USD 10,538,891MCO holding increased by 178652USD 10,538,8910USD 178,652 USD 477.24 USD 469.15
2025-03-24 (Monday)22,083USD 10,360,239MCO holding increased by 213321USD 10,360,2390USD 213,321 USD 469.15 USD 459.49
2025-03-21 (Friday)22,083USD 10,146,918MCO holding decreased by -6625USD 10,146,9180USD -6,625 USD 459.49 USD 459.79
2025-03-20 (Thursday)22,083USD 10,153,543MCO holding decreased by -11483USD 10,153,5430USD -11,483 USD 459.79 USD 460.31
2025-03-19 (Wednesday)22,083USD 10,165,026MCO holding increased by 225468USD 10,165,0260USD 225,468 USD 460.31 USD 450.1
2025-03-18 (Tuesday)22,083USD 9,939,558MCO holding decreased by -77070USD 9,939,5580USD -77,070 USD 450.1 USD 453.59
2025-03-17 (Monday)22,083USD 10,016,628MCO holding increased by 149060USD 10,016,6280USD 149,060 USD 453.59 USD 446.84
2025-03-14 (Friday)22,083USD 9,867,568MCO holding increased by 199631USD 9,867,5680USD 199,631 USD 446.84 USD 437.8
2025-03-13 (Thursday)22,083USD 9,667,937MCO holding decreased by -95399USD 9,667,9370USD -95,399 USD 437.8 USD 442.12
2025-03-12 (Wednesday)22,083USD 9,763,336MCO holding decreased by -38204USD 9,763,3360USD -38,204 USD 442.12 USD 443.85
2025-03-11 (Tuesday)22,083MCO holding increased by 950USD 9,801,540MCO holding increased by 285561USD 9,801,540950USD 285,561 USD 443.85 USD 450.29
2025-03-10 (Monday)21,133USD 9,515,979MCO holding decreased by -237112USD 9,515,9790USD -237,112 USD 450.29 USD 461.51
2025-03-07 (Friday)21,133MCO holding increased by 76USD 9,753,091MCO holding decreased by -148542USD 9,753,09176USD -148,542 USD 461.51 USD 470.23
2025-03-06 (Thursday)21,057MCO holding increased by 72USD 9,901,633MCO holding decreased by -216914USD 9,901,63372USD -216,914 USD 470.23 USD 482.18
2025-03-05 (Wednesday)20,985USD 10,118,547MCO holding increased by 18466USD 10,118,5470USD 18,466 USD 482.18 USD 481.3
2025-03-04 (Tuesday)20,985USD 10,100,081MCO holding decreased by -434389USD 10,100,0810USD -434,389 USD 481.3 USD 502
2025-03-03 (Monday)20,985MCO holding decreased by -144USD 10,534,470MCO holding decreased by -113278USD 10,534,470-144USD -113,278 USD 502 USD 503.94
2025-02-28 (Friday)21,129MCO holding decreased by -1963USD 10,647,748MCO holding decreased by -733144USD 10,647,748-1,963USD -733,144 USD 503.94 USD 492.85
2025-02-27 (Thursday)23,092USD 11,380,892MCO holding decreased by -126775USD 11,380,8920USD -126,775 USD 492.85 USD 498.34
2025-02-26 (Wednesday)23,092MCO holding increased by 1640USD 11,507,667MCO holding increased by 740908USD 11,507,6671,640USD 740,908 USD 498.34 USD 501.9
2025-02-25 (Tuesday)21,452USD 10,766,759MCO holding increased by 20380USD 10,766,7590USD 20,380 USD 501.9 USD 500.95
2025-02-24 (Monday)21,452USD 10,746,379MCO holding increased by 14372USD 10,746,3790USD 14,372 USD 500.95 USD 500.28
2025-02-21 (Friday)21,452USD 10,732,007MCO holding decreased by -243265USD 10,732,0070USD -243,265 USD 500.28 USD 511.62
2025-02-20 (Thursday)21,452USD 10,975,272MCO holding decreased by -164108USD 10,975,2720USD -164,108 USD 511.62 USD 519.27
2025-02-19 (Wednesday)21,452USD 11,139,380MCO holding decreased by -6650USD 11,139,3800USD -6,650 USD 519.27 USD 519.58
2025-02-18 (Tuesday)21,452MCO holding decreased by -1134USD 11,146,030MCO holding decreased by -662834USD 11,146,030-1,134USD -662,834 USD 519.58 USD 522.84
2025-02-17 (Monday)22,586USD 11,808,864USD 11,808,8640USD 0 USD 522.84 USD 522.84
2025-02-14 (Friday)22,586USD 11,808,864MCO holding decreased by -104799USD 11,808,8640USD -104,799 USD 522.84 USD 527.48
2025-02-13 (Thursday)22,586MCO holding increased by 160USD 11,913,663MCO holding increased by 578666USD 11,913,663160USD 578,666 USD 527.48 USD 505.44
2025-02-12 (Wednesday)22,426USD 11,334,997MCO holding decreased by -160346USD 11,334,9970USD -160,346 USD 505.44 USD 512.59
2025-02-11 (Tuesday)22,426USD 11,495,343MCO holding increased by 187481USD 11,495,3430USD 187,481 USD 512.59 USD 504.23
2025-02-10 (Monday)22,426USD 11,307,862MCO holding increased by 20856USD 11,307,8620USD 20,856 USD 504.23 USD 503.3
2025-02-07 (Friday)22,426USD 11,287,006MCO holding increased by 10316USD 11,287,0060USD 10,316 USD 503.3 USD 502.84
2025-02-06 (Thursday)22,426USD 11,276,690MCO holding increased by 156982USD 11,276,6900USD 156,982 USD 502.84 USD 495.84
2025-02-05 (Wednesday)22,426USD 11,119,708MCO holding increased by 60775USD 11,119,7080USD 60,775 USD 495.84 USD 493.13
2025-02-04 (Tuesday)22,426USD 11,058,933MCO holding decreased by -74903USD 11,058,9330USD -74,903 USD 493.13 USD 496.47
2025-02-03 (Monday)22,426USD 11,133,836MCO holding decreased by -66605USD 11,133,8360USD -66,605 USD 496.47 USD 499.44
2025-01-31 (Friday)22,426USD 11,200,441MCO holding increased by 5382USD 11,200,4410USD 5,382 USD 499.44 USD 499.2
2025-01-30 (Thursday)22,426USD 11,195,059MCO holding increased by 199143USD 11,195,0590USD 199,143 USD 499.2 USD 490.32
2025-01-29 (Wednesday)22,426USD 10,995,916MCO holding decreased by -60102USD 10,995,9160USD -60,102 USD 490.32 USD 493
2025-01-28 (Tuesday)22,426USD 11,056,018MCO holding decreased by -69296USD 11,056,0180USD -69,296 USD 493 USD 496.09
2025-01-27 (Monday)22,426USD 11,125,314MCO holding increased by 144423USD 11,125,3140USD 144,423 USD 496.09 USD 489.65
2025-01-24 (Friday)22,426USD 10,980,891MCO holding increased by 79164USD 10,980,8910USD 79,164 USD 489.65 USD 486.12
2025-01-23 (Thursday)22,426USD 10,901,727MCO holding increased by 33415USD 10,901,7270USD 33,415 USD 486.12 USD 484.63
2025-01-22 (Wednesday)22,426USD 10,868,312USD 10,868,312
2025-01-21 (Tuesday)22,426USD 10,871,004USD 10,871,004
2025-01-20 (Monday)22,426USD 10,671,412USD 10,671,412
2025-01-17 (Friday)22,426USD 10,671,412USD 10,671,412
2025-01-16 (Thursday)22,426USD 10,742,054USD 10,742,054
2025-01-15 (Wednesday)22,426USD 10,570,495USD 10,570,495
2025-01-14 (Tuesday)22,426USD 10,373,819USD 10,373,819
2025-01-13 (Monday)22,426USD 10,268,417USD 10,268,417
2025-01-10 (Friday)22,216USD 10,059,627USD 10,059,627
2025-01-09 (Thursday)22,216USD 10,488,174USD 10,488,174
2025-01-09 (Thursday)22,216USD 10,488,174USD 10,488,174
2025-01-09 (Thursday)22,216USD 10,488,174USD 10,488,174
2025-01-08 (Wednesday)22,216USD 10,488,174USD 10,488,174
2025-01-08 (Wednesday)22,216USD 10,488,174USD 10,488,174
2025-01-08 (Wednesday)22,216USD 10,488,174USD 10,488,174
2025-01-02 (Thursday)21,964USD 10,385,458USD 10,385,458
2024-12-30 (Monday)21,964USD 10,400,613USD 10,400,613
2024-12-26 (Thursday)21,964USD 10,568,857USD 10,568,857
2024-12-24 (Tuesday)21,964USD 10,551,066USD 10,551,066
2024-12-23 (Monday)21,964USD 10,405,665USD 10,405,665
2024-12-20 (Friday)21,964USD 10,242,911USD 10,242,911
2024-12-19 (Thursday)21,838USD 10,091,121USD 10,091,121
2024-12-18 (Wednesday)21,628USD 10,167,107USD 10,167,107
2024-12-10 (Tuesday)20,788USD 10,216,470MCO holding increased by 19540USD 10,216,4700USD 19,540 USD 491.46 USD 490.52
2024-12-09 (Monday)20,788MCO holding increased by 84USD 10,196,930MCO holding decreased by -46581USD 10,196,93084USD -46,581 USD 490.52 USD 494.76
2024-12-06 (Friday)20,704USD 10,243,511MCO holding increased by 74534USD 10,243,5110USD 74,534 USD 494.76 USD 491.16
2024-12-05 (Thursday)20,704USD 10,168,977MCO holding decreased by -145756USD 10,168,9770USD -145,756 USD 491.16 USD 498.2
2024-12-04 (Wednesday)20,704MCO holding decreased by -210USD 10,314,733MCO holding decreased by -10300USD 10,314,733-210USD -10,300 USD 498.2 USD 493.69
2024-12-03 (Tuesday)20,914MCO holding decreased by -924USD 10,325,033MCO holding decreased by -537407USD 10,325,033-924USD -537,407 USD 493.69 USD 497.41
2024-12-02 (Monday)21,838USD 10,862,440MCO holding decreased by -56123USD 10,862,4400USD -56,123 USD 497.41 USD 499.98
2024-11-29 (Friday)21,838USD 10,918,563MCO holding decreased by -19654USD 10,918,5630USD -19,654 USD 499.98 USD 500.88
2024-11-28 (Thursday)21,838USD 10,938,217USD 10,938,2170USD 0 USD 500.88 USD 500.88
2024-11-27 (Wednesday)21,838USD 10,938,217MCO holding increased by 26642USD 10,938,2170USD 26,642 USD 500.88 USD 499.66
2024-11-26 (Tuesday)21,838USD 10,911,575MCO holding increased by 122948USD 10,911,5750USD 122,948 USD 499.66 USD 494.03
2024-11-25 (Monday)21,838MCO holding increased by 18546USD 10,788,627MCO holding increased by 9206294USD 10,788,62718,546USD 9,206,294 USD 494.03 USD 480.66
2024-11-22 (Friday)3,292USD 1,582,333MCO holding increased by 9020USD 1,582,3330USD 9,020 USD 480.66 USD 477.92
2024-11-21 (Thursday)3,292USD 1,573,313MCO holding increased by 10963USD 1,573,3130USD 10,963 USD 477.92 USD 474.59
2024-11-20 (Wednesday)3,292USD 1,562,350MCO holding increased by 19126USD 1,562,3500USD 19,126 USD 474.59 USD 468.78
2024-11-19 (Tuesday)3,292MCO holding decreased by -6USD 1,543,224MCO holding decreased by -13234USD 1,543,224-6USD -13,234 USD 468.78 USD 471.94
2024-11-18 (Monday)3,298MCO holding decreased by -6USD 1,556,458MCO holding decreased by -14528USD 1,556,458-6USD -14,528 USD 471.94 USD 475.48
2024-11-12 (Tuesday)3,304MCO holding increased by 18USD 1,570,986MCO holding decreased by -1201USD 1,570,98618USD -1,201 USD 475.48 USD 478.45
2024-11-11 (Monday)3,286USD 1,572,187USD 1,572,1870USD 0 USD 478.45 USD 478.45
2024-11-11 (Monday)3,286USD 1,572,187USD 1,572,1870USD 0 USD 478.45 USD 478.45
2024-11-08 (Friday)3,286USD 1,568,013MCO holding increased by 38150USD 1,568,0130USD 38,150 USD 477.18 USD 465.57
2024-11-08 (Friday)3,286USD 1,568,013MCO holding increased by 38150USD 1,568,0130USD 38,150 USD 477.18 USD 465.57
2024-11-07 (Thursday)3,286USD 1,529,863MCO holding increased by 14557USD 1,529,8630USD 14,557 USD 465.57 USD 461.14
2024-11-07 (Thursday)3,286USD 1,529,863MCO holding increased by 14557USD 1,529,8630USD 14,557 USD 465.57 USD 461.14
2024-11-06 (Wednesday)3,286USD 1,515,306MCO holding decreased by -3483USD 1,515,3060USD -3,483 USD 461.14 USD 462.2
2024-11-06 (Wednesday)3,286USD 1,515,306MCO holding decreased by -3483USD 1,515,3060USD -3,483 USD 461.14 USD 462.2
2024-11-05 (Tuesday)3,286USD 1,518,789MCO holding increased by 12454USD 1,518,7890USD 12,454 USD 462.2 USD 458.41
2024-11-05 (Tuesday)3,286USD 1,518,789MCO holding increased by 12454USD 1,518,7890USD 12,454 USD 462.2 USD 458.41
2024-11-04 (Monday)3,286USD 1,506,335MCO holding increased by 6736USD 1,506,3350USD 6,736 USD 458.41 USD 456.36
2024-11-04 (Monday)3,286USD 1,506,335MCO holding increased by 6736USD 1,506,3350USD 6,736 USD 458.41 USD 456.36
2024-11-01 (Friday)3,286MCO holding decreased by -48USD 1,499,599MCO holding decreased by -14170USD 1,499,599-48USD -14,170 USD 456.36 USD 454.04
2024-11-01 (Friday)3,286MCO holding decreased by -48USD 1,499,599MCO holding decreased by -14170USD 1,499,599-48USD -14,170 USD 456.36 USD 454.04
2024-10-31 (Thursday)3,334USD 1,513,769MCO holding decreased by -16404USD 1,513,7690USD -16,404 USD 454.04 USD 458.96
2024-10-31 (Thursday)3,334USD 1,513,769MCO holding decreased by -16404USD 1,513,7690USD -16,404 USD 454.04 USD 458.96
2024-10-30 (Wednesday)3,334USD 1,530,173MCO holding decreased by -5134USD 1,530,1730USD -5,134 USD 458.96 USD 460.5
2024-10-30 (Wednesday)3,334USD 1,530,173MCO holding decreased by -5134USD 1,530,1730USD -5,134 USD 458.96 USD 460.5
2024-10-29 (Tuesday)3,334USD 1,535,307MCO holding decreased by -5468USD 1,535,3070USD -5,468 USD 460.5 USD 462.14
2024-10-29 (Tuesday)3,334USD 1,535,307MCO holding decreased by -5468USD 1,535,3070USD -5,468 USD 460.5 USD 462.14
2024-10-28 (Monday)3,334USD 1,540,775MCO holding decreased by -2200USD 1,540,7750USD -2,200 USD 462.14 USD 462.8
2024-10-28 (Monday)3,334USD 1,540,775MCO holding decreased by -2200USD 1,540,7750USD -2,200 USD 462.14 USD 462.8
2024-10-25 (Friday)3,334USD 1,542,975MCO holding decreased by -13803USD 1,542,9750USD -13,803 USD 462.8 USD 466.94
2024-10-25 (Friday)3,334USD 1,542,975MCO holding decreased by -13803USD 1,542,9750USD -13,803 USD 462.8 USD 466.94
2024-10-24 (Thursday)3,334USD 1,556,778MCO holding decreased by -6401USD 1,556,7780USD -6,401 USD 466.94 USD 468.86
2024-10-24 (Thursday)3,334USD 1,556,778MCO holding decreased by -6401USD 1,556,7780USD -6,401 USD 466.94 USD 468.86
2024-10-23 (Wednesday)3,334USD 1,563,179MCO holding increased by 3767USD 1,563,1790USD 3,767 USD 468.86 USD 467.73
2024-10-23 (Wednesday)3,334USD 1,563,179MCO holding increased by 3767USD 1,563,1790USD 3,767 USD 468.86 USD 467.73
2024-10-22 (Tuesday)3,334USD 1,559,412MCO holding decreased by -64113USD 1,559,4120USD -64,113 USD 467.73 USD 486.96
2024-10-21 (Monday)3,334USD 1,623,525MCO holding decreased by -5001USD 1,623,5250USD -5,001 USD 486.96 USD 488.46
2024-10-18 (Friday)3,334USD 1,628,526USD 1,628,526
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BG11HV38

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-76 430.770* 472.61 Profit of 35,918 on sale
2025-04-22SELL-380 429.870* 473.00 Profit of 179,740 on sale
2025-04-11BUY72 428.430* 476.15
2025-04-09BUY72 438.590* 477.06
2025-04-08SELL-182 396.700* 477.87 Profit of 86,972 on sale
2025-04-07SELL-258 398.000* 478.68 Profit of 123,500 on sale
2025-04-04BUY38 402.430* 479.47
2025-03-27BUY152 468.980* 480.14
2025-03-11BUY950 443.850* 483.78
2025-03-07BUY76 461.510* 484.49
2025-03-06BUY72 470.230* 484.68
2025-03-03SELL-144 502.000* 484.53 Profit of 69,772 on sale
2025-02-28SELL-1,963 503.940* 484.26 Profit of 950,602 on sale
2025-02-26BUY1,640 498.340* 483.94
2025-02-18SELL-1,134 519.580* 481.63 Profit of 546,172 on sale
2025-02-13BUY160 527.480* 479.56
2024-12-09BUY84 490.520* 472.96
2024-12-04SELL-210 498.200* 471.41 Profit of 98,996 on sale
2024-12-03SELL-924 493.690* 470.87 Profit of 435,081 on sale
2024-11-25BUY18,546 494.030* 466.08
2024-11-19SELL-6 468.780* 464.86 Profit of 2,789 on sale
2024-11-18SELL-6 471.940* 464.63 Profit of 2,788 on sale
2024-11-12BUY18 475.480* 464.25
2024-11-01SELL-48 456.360* 463.95 Profit of 22,270 on sale
2024-11-01SELL-48 456.360* 463.95 Profit of 22,270 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0999,5791203,55648.9%
2025-05-08164,1200261,81462.7%
2025-05-07153,8642,205228,61767.3%
2025-05-06123,03263182,71067.3%
2025-05-05190,15615234,02081.3%
2025-05-02211,94128313,53467.6%
2025-05-01148,11627229,93264.4%
2025-04-30185,285133294,74662.9%
2025-04-29242,556405301,54780.4%
2025-04-28146,39865255,76557.2%
2025-04-25164,1461324,78650.5%
2025-04-24254,63110376,80167.6%
2025-04-23278,45927471,15359.1%
2025-04-22337,4650433,14577.9%
2025-04-21240,7180454,46653.0%
2025-04-17163,5330339,78248.1%
2025-04-16124,40041261,62447.5%
2025-04-15152,7005321,44347.5%
2025-04-14147,90631256,13557.7%
2025-04-11257,655109367,85470.0%
2025-04-10350,068162516,41167.8%
2025-04-09645,529304943,96368.4%
2025-04-08365,69160569,03964.3%
2025-04-07594,652347896,99866.3%
2025-04-04484,00941939,54051.5%
2025-04-03328,78858462,92871.0%
2025-04-02107,6149244,79044.0%
2025-04-01159,12014271,91558.5%
2025-03-31161,3117259,97662.0%
2025-03-28165,442165222,52174.3%
2025-03-27126,83615200,35463.3%
2025-03-26102,015815208,42148.9%
2025-03-25153,68221270,36556.8%
2025-03-24177,64874256,10669.4%
2025-03-21122,5675197,56362.0%
2025-03-20168,57851271,96362.0%
2025-03-19307,56469395,98577.7%
2025-03-18152,382113222,55368.5%
2025-03-17260,7945422,69161.7%
2025-03-14167,575529352,32747.6%
2025-03-13150,5282280,50153.7%
2025-03-12167,59882372,11845.0%
2025-03-11210,090122442,05947.5%
2025-03-10187,53392345,89754.2%
2025-03-07249,31787434,77157.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.