Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for MDB

Stock Name	MongoDB
Ticker	MDB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US60937P1066
LEI	549300TPTG69WKWE1Z37

Show aggregate MDB holdings

News associated with MDB

Wall Street Zen Upgrades MongoDB (NASDAQ:MDB) to Buy: Wall Street Zen upgraded shares of MongoDB (NASDAQ:MDB – Free Report) from a hold rating to a buy rating in a report published on Saturday. MDB has been the subject of several other reports. UBS Group increased their price objective on MongoDB from $310.00 to $330.00 and gave the company a “neutral” rating in a […] - 2025-09-21 07:20:46
Stock Traders Buy Large Volume of Put Options on MongoDB (NASDAQ:MDB): MongoDB, Inc. (NASDAQ:MDB – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 23,831 put options on the company. This is an increase of approximately 2,157% compared to the average volume of 1,056 put options. MongoDB Stock Up 0.3% NASDAQ MDB opened at $316.30 on Friday. The company has a 50-day […] - 2025-09-19 04:38:55
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?: With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
MongoDB (NASDAQ:MDB) Trading Down 3.4% After Insider Selling: Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) were down 3.4% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $306.02 and last traded at $307.37. Approximately 1,114,482 shares changed hands during trading, a decline of 56% from the average daily volume of 2,522,091 shares. The stock had […] - 2025-09-05 02:16:53
MongoDB (NASDAQ:MDB) CEO Dev Ittycheria Sells 33,320 Shares of Stock: MongoDB, Inc. (NASDAQ:MDB – Get Free Report) CEO Dev Ittycheria sold 33,320 shares of the stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $301.29, for a total transaction of $10,038,982.80. Following the transaction, the chief executive officer directly owned 203,237 shares in the company, valued at […] - 2025-09-03 05:12:50
MarketBeat Week in Review – 08/25 - 08/29: Stocks soared to new all-time highs after NVIDIA reported strong earnings. However, all the major indexes were drifting lower after an as expected read on inflation from the July personal consumption expenditures (PCE) price index. - 2025-08-30 08:00:00
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
The Goldman Sachs Group Increases MongoDB (NASDAQ:MDB) Price Target to $325.00: MongoDB (NASDAQ:MDB – Get Free Report) had its price objective increased by equities research analysts at The Goldman Sachs Group from $270.00 to $325.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of […] - 2025-08-29 02:46:45
Macquarie Increases MongoDB (NASDAQ:MDB) Price Target to $265.00: MongoDB (NASDAQ:MDB – Get Free Report) had its target price upped by research analysts at Macquarie from $230.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Macquarie’s price objective suggests a potential downside of 16.69% from the company’s previous close. Several other equities […] - 2025-08-29 02:46:45
Robert W. Baird Raises MongoDB (NASDAQ:MDB) Price Target to $335.00: MongoDB (NASDAQ:MDB – Get Free Report) had its price objective upped by Robert W. Baird from $260.00 to $335.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 5.31% from the company’s current price. […] - 2025-08-29 02:46:44
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MDB holdings

Date	Number of MDB Shares Held	Base Market Value of MDB Shares	Local Market Value of MDB Shares	Change in MDB Shares Held	Change in MDB Base Value	Current Price per MDB Share Held	Previous Price per MDB Share Held
2025-11-28 (Friday)	9,164	USD 3,045,839	USD 3,045,839
2025-11-27 (Thursday)	9,164	USD 2,989,938	USD 2,989,938	0	USD 0	USD 326.27	USD 326.27
2025-11-26 (Wednesday)	9,164	USD 2,989,938	USD 2,989,938	0	USD -50,219	USD 326.27	USD 331.75
2025-11-25 (Tuesday)	9,164	USD 3,040,157	USD 3,040,157	0	USD 10,264	USD 331.75	USD 330.63
2025-11-24 (Monday)	9,164	USD 3,029,893	USD 3,029,893	0	USD 86,599	USD 330.63	USD 321.18
2025-11-21 (Friday)	9,164	USD 2,943,294	USD 2,943,294	0	USD -72,487	USD 321.18	USD 329.09
2025-11-20 (Thursday)	9,164	USD 3,015,781	USD 3,015,781	128	USD -31,068	USD 329.09	USD 337.19
2025-11-19 (Wednesday)	9,036	USD 3,046,849	USD 3,046,849	0	USD -6,054	USD 337.19	USD 337.86
2025-11-18 (Tuesday)	9,036	USD 3,052,903	USD 3,052,903	42	USD -1,459	USD 337.86	USD 339.6
2025-11-17 (Monday)	8,994	USD 3,054,362	USD 3,054,362	0	USD -117,012	USD 339.6	USD 352.61
2025-11-14 (Friday)	8,994	USD 3,171,374	USD 3,171,374	0	USD 13,221	USD 352.61	USD 351.14
2025-11-13 (Thursday)	8,994	USD 3,158,153	USD 3,158,153	0	USD -128,075	USD 351.14	USD 365.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDB by Blackrock for IE00BG11HV38

Show aggregate share trades of MDB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 128 353.290 326.170 328.882 USD 42,097 251.82
2025-11-18 BUY 42 341.250 331.010 332.034 USD 13,945 251.04
2025-11-12 SELL -75 376.180 364.540 365.704 USD -27,428 249.17 Loss of -8,740 on sale
2025-11-10 BUY 45 377.840 358.845 360.745 USD 16,234 248.01
2025-11-05 BUY 105 358.880 345.390 346.739 USD 36,408 246.48
2025-10-27 SELL -75 340.170 346.860 346.191 USD -25,964 242.93 Loss of -7,744 on sale
2025-10-20 SELL -45 327.410 330.290 330.002 USD -14,850 240.78 Loss of -4,015 on sale
2025-10-15 BUY 270 317.830 319.980 319.765 USD 86,337 239.62
2025-10-13 BUY 60 319.210 323.280 322.873 USD 19,372 238.83
2025-10-02 BUY 15 326.290 335.830 334.876 USD 5,023 238.37
2025-10-01 BUY 210 321.530 324.830 324.500 USD 68,145 237.94
2025-09-26 BUY 42 318.410 319.520 319.409 USD 13,415 236.71
2025-09-24 SELL -90 315.300 322.527 321.804 USD -28,962 235.87 Loss of -7,734 on sale
2025-08-04 BUY 240 226.560 228.650 228.441 USD 54,826 232.52
2025-07-16 BUY 20 209.640 210.000 209.964 USD 4,199 232.95
2025-07-10 SELL -95 209.270 218.420 217.505 USD -20,663 233.62 Profit of 1,531 on sale
2025-07-02 BUY 40 204.430 208.480 208.075 USD 8,323 234.50
2025-06-02 SELL -80 193.000 193.180 193.162 USD -15,453 238.44 Profit of 3,622 on sale
2025-05-30 BUY 114 188.830 189.120 189.091 USD 21,556 238.81
2025-05-29 SELL -63 189.360 191.725 191.489 USD -12,064 239.17 Profit of 3,004 on sale
2025-05-28 SELL -21 188.450 190.260 190.079 USD -3,992 239.54 Profit of 1,039 on sale
2025-05-22 SELL -315 188.580 191.740 191.424 USD -60,299 241.14 Profit of 15,660 on sale
2025-05-16 BUY 40 191.290 193.190 193.000 USD 7,720 242.80
2025-05-14 BUY 63 193.740 198.580 198.096 USD 12,480 243.61
2025-05-13 BUY 357 195.900 197.550 197.385 USD 70,466 243.99
2025-05-12 SELL -21 191.610 191.670 191.664 USD -4,025 244.42 Profit of 1,108 on sale
2025-04-23 SELL -42 162.660 167.315 166.850 USD -7,008 252.83 Profit of 3,611 on sale
2025-04-22 SELL -210 152.150 155.240 154.931 USD -32,536 253.75 Profit of 20,753 on sale
2025-04-11 BUY 38 162.240 164.000 163.824 USD 6,225 260.30
2025-04-09 BUY 40 171.340 174.027 173.758 USD 6,950 262.18
2025-04-08 SELL -101 145.850 156.245 155.205 USD -15,676 263.35 Profit of 10,923 on sale
2025-04-07 SELL -143 147.380 159.435 158.229 USD -22,627 264.54 Profit of 15,202 on sale
2025-04-04 BUY 21 154.390 159.850 159.304 USD 3,345 265.67
2025-03-27 BUY 80 188.640 191.990 191.655 USD 15,332 270.34
2025-03-11 BUY 500 195.700 197.165 197.018 USD 98,509 282.07
2025-03-07 BUY 40 187.650 195.000 194.265 USD 7,771 284.58
2025-03-06 BUY 38 192.980 212.005 210.103 USD 7,984 285.77
2025-03-03 SELL -76 259.020 275.538 273.886 USD -20,815 286.85 Profit of 985 on sale
2025-02-28 BUY 3,070 267.430 267.700 267.673 USD 821,756 287.12
2025-02-26 BUY 574 268.300 271.020 270.748 USD 155,409 287.73
2025-02-18 SELL -378 298.515 298.920 298.880 USD -112,976 288.39 Loss of -3,965 on sale
2025-02-13 BUY 52 292.970 294.000 293.897 USD 15,283 288.27
2024-12-09 BUY 28 350.130 370.000 368.013 USD 10,304 290.90
2024-12-04 SELL -70 341.310 347.399 346.790 USD -24,275 287.42 Loss of -4,156 on sale
2024-12-03 SELL -308 324.010 328.280 327.853 USD -100,979 286.52 Loss of -12,729 on sale
2024-11-25 BUY 2,933 341.360 353.550 352.331 USD 1,033,387 279.25
2024-11-19 SELL -8 289.150 291.290 291.076 USD -2,329 275.97 Loss of -121 on sale
2024-11-18 SELL -9 284.430 285.270 285.186 USD -2,567 275.69 Loss of -85 on sale
2024-11-12 BUY 27 291.650 297.005 296.470 USD 8,005 275.14
2024-11-01 SELL -72 271.850 275.225 274.888 USD -19,792 270.57 Loss of -311 on sale
2024-11-01 SELL -72 271.850 275.225 274.888 USD -19,792 270.57 Loss of -311 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	128	353.290	326.170	328.882	USD 42,097	251.82
2025-11-18	BUY	42	341.250	331.010	332.034	USD 13,945	251.04
2025-11-12	SELL	-75	376.180	364.540	365.704	USD -27,428	249.17 Loss of -8,740 on sale
2025-11-10	BUY	45	377.840	358.845	360.745	USD 16,234	248.01
2025-11-05	BUY	105	358.880	345.390	346.739	USD 36,408	246.48
2025-10-27	SELL	-75	340.170	346.860	346.191	USD -25,964	242.93 Loss of -7,744 on sale
2025-10-20	SELL	-45	327.410	330.290	330.002	USD -14,850	240.78 Loss of -4,015 on sale
2025-10-15	BUY	270	317.830	319.980	319.765	USD 86,337	239.62
2025-10-13	BUY	60	319.210	323.280	322.873	USD 19,372	238.83
2025-10-02	BUY	15	326.290	335.830	334.876	USD 5,023	238.37
2025-10-01	BUY	210	321.530	324.830	324.500	USD 68,145	237.94
2025-09-26	BUY	42	318.410	319.520	319.409	USD 13,415	236.71
2025-09-24	SELL	-90	315.300	322.527	321.804	USD -28,962	235.87 Loss of -7,734 on sale
2025-08-04	BUY	240	226.560	228.650	228.441	USD 54,826	232.52
2025-07-16	BUY	20	209.640	210.000	209.964	USD 4,199	232.95
2025-07-10	SELL	-95	209.270	218.420	217.505	USD -20,663	233.62 Profit of 1,531 on sale
2025-07-02	BUY	40	204.430	208.480	208.075	USD 8,323	234.50
2025-06-02	SELL	-80	193.000	193.180	193.162	USD -15,453	238.44 Profit of 3,622 on sale
2025-05-30	BUY	114	188.830	189.120	189.091	USD 21,556	238.81
2025-05-29	SELL	-63	189.360	191.725	191.489	USD -12,064	239.17 Profit of 3,004 on sale
2025-05-28	SELL	-21	188.450	190.260	190.079	USD -3,992	239.54 Profit of 1,039 on sale
2025-05-22	SELL	-315	188.580	191.740	191.424	USD -60,299	241.14 Profit of 15,660 on sale
2025-05-16	BUY	40	191.290	193.190	193.000	USD 7,720	242.80
2025-05-14	BUY	63	193.740	198.580	198.096	USD 12,480	243.61
2025-05-13	BUY	357	195.900	197.550	197.385	USD 70,466	243.99
2025-05-12	SELL	-21	191.610	191.670	191.664	USD -4,025	244.42 Profit of 1,108 on sale
2025-04-23	SELL	-42	162.660	167.315	166.850	USD -7,008	252.83 Profit of 3,611 on sale
2025-04-22	SELL	-210	152.150	155.240	154.931	USD -32,536	253.75 Profit of 20,753 on sale
2025-04-11	BUY	38	162.240	164.000	163.824	USD 6,225	260.30
2025-04-09	BUY	40	171.340	174.027	173.758	USD 6,950	262.18
2025-04-08	SELL	-101	145.850	156.245	155.205	USD -15,676	263.35 Profit of 10,923 on sale
2025-04-07	SELL	-143	147.380	159.435	158.229	USD -22,627	264.54 Profit of 15,202 on sale
2025-04-04	BUY	21	154.390	159.850	159.304	USD 3,345	265.67
2025-03-27	BUY	80	188.640	191.990	191.655	USD 15,332	270.34
2025-03-11	BUY	500	195.700	197.165	197.018	USD 98,509	282.07
2025-03-07	BUY	40	187.650	195.000	194.265	USD 7,771	284.58
2025-03-06	BUY	38	192.980	212.005	210.103	USD 7,984	285.77
2025-03-03	SELL	-76	259.020	275.538	273.886	USD -20,815	286.85 Profit of 985 on sale
2025-02-28	BUY	3,070	267.430	267.700	267.673	USD 821,756	287.12
2025-02-26	BUY	574	268.300	271.020	270.748	USD 155,409	287.73
2025-02-18	SELL	-378	298.515	298.920	298.880	USD -112,976	288.39 Loss of -3,965 on sale
2025-02-13	BUY	52	292.970	294.000	293.897	USD 15,283	288.27
2024-12-09	BUY	28	350.130	370.000	368.013	USD 10,304	290.90
2024-12-04	SELL	-70	341.310	347.399	346.790	USD -24,275	287.42 Loss of -4,156 on sale
2024-12-03	SELL	-308	324.010	328.280	327.853	USD -100,979	286.52 Loss of -12,729 on sale
2024-11-25	BUY	2,933	341.360	353.550	352.331	USD 1,033,387	279.25
2024-11-19	SELL	-8	289.150	291.290	291.076	USD -2,329	275.97 Loss of -121 on sale
2024-11-18	SELL	-9	284.430	285.270	285.186	USD -2,567	275.69 Loss of -85 on sale
2024-11-12	BUY	27	291.650	297.005	296.470	USD 8,005	275.14
2024-11-01	SELL	-72	271.850	275.225	274.888	USD -19,792	270.57 Loss of -311 on sale
2024-11-01	SELL	-72	271.850	275.225	274.888	USD -19,792	270.57 Loss of -311 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	523,135	1,835	956,249	54.7%
2025-09-18	570,431	225	1,007,100	56.6%
2025-09-17	682,997	5,038	1,583,986	43.1%
2025-09-16	475,287	12,957	878,292	54.1%
2025-09-15	845,411	6,596	1,397,149	60.5%
2025-09-12	267,785	953	528,582	50.7%
2025-09-11	324,380	1,898	586,359	55.3%
2025-09-10	705,028	3,949	1,120,517	62.9%
2025-09-09	591,257	13,441	860,794	68.7%
2025-09-08	275,247	1,792	540,918	50.9%
2025-09-05	517,830	1,221	977,852	53.0%
2025-09-04	734,742	1,627	1,222,964	60.1%
2025-09-03	775,485	6,637	1,381,297	56.1%
2025-09-02	876,351	22,269	1,689,465	51.9%
2025-08-29	946,089	67,388	2,582,026	36.6%
2025-08-28	1,954,823	20,655	5,399,063	36.2%
2025-08-27	3,112,039	28,546	10,562,827	29.5%
2025-08-26	905,971	528	1,758,826	51.5%
2025-08-25	525,199	7,927	863,336	60.8%
2025-08-22	438,854	6,125	838,105	52.4%
2025-08-21	337,286	2,970	675,104	50.0%
2025-08-20	596,678	716	1,031,467	57.8%
2025-08-19	462,428	4,004	890,967	51.9%
2025-08-18	680,895	1,611	1,208,948	56.3%
2025-08-15	554,279	182	1,052,301	52.7%
2025-08-14	283,552	317	594,259	47.7%
2025-08-13	315,568	246	993,978	31.7%
2025-08-12	719,020	304	1,495,190	48.1%
2025-08-11	395,516	666	1,337,959	29.6%
2025-08-08	717,084	6,714	1,680,031	42.7%
2025-08-07	877,616	1,937	1,552,674	56.5%
2025-08-06	444,615	624	714,267	62.2%
2025-08-05	341,584	153	545,999	62.6%
2025-08-04	342,694	50	640,210	53.5%
2025-08-01	634,402	129	1,453,822	43.6%
2025-07-31	732,123	570	1,381,722	53.0%
2025-07-30	512,109	3,827	789,075	64.9%
2025-07-29	376,765	1,105	815,159	46.2%
2025-07-28	464,268	600	933,950	49.7%
2025-07-25	788,165	425	1,569,870	50.2%
2025-07-24	558,685	3,437	1,071,638	52.1%
2025-07-23	363,101	4,923	577,358	62.9%
2025-07-22	410,675	147	776,146	52.9%
2025-07-21	417,298	71	771,631	54.1%
2025-07-18	424,933	5,045	736,863	57.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE