Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

Nasdaq Sell-Off: The 2 Smartest Stocks to Buy and Hold Forever
Tariffs and talk of a recession have been making major headlines this week, and the market is reacting with predictable volatility. The Nasdaq Composite (NASDAQINDEX: ^IXIC), which features a riskier, tech-loaded group of stocks, is in correction territory, 13% off its recent hig - 2025-03-12 11:24:00
Prediction: Buying MercadoLibre Today Will Set You Up for Life
A properly diversified portfolio has a mix of about 25 to 30 stocks of all different stripes, carefully chosen to maximize growth while minimizing risk. Each individual portfolio will look different based on the investor's age, risk level, and other factors. Growth investors will - 2025-03-07 12:45:00
3 Tech Stocks I'm Buying if the Nasdaq Enters a Correction
Feb. 27 was a brutal day for tech stocks. - 2025-03-02 10:35:00
Amazon.com Stock: Is AMZN Outperforming the Consumer Cyclical Sector?
As Amazon.com has outperformed relative to the consumer cyclical sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-28 12:35:23
2 Super Growth Stocks to Buy With $5,000 Right Now
Investing your money in the right growth stocks can help you earn superior returns to the market averages. The safest way to proceed is to focus on industry-leading companies that still have a long runway of growth ahead. - 2025-02-28 08:25:00
Amazon.com Stock: Is AMZN Outperforming the Consumer Cyclical Sector?
As Amazon.com has outperformed relative to the consumer cyclical sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-28 01:05:47
Sprouts Farmers Market and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day
Sprouts Farmers Market and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-26 13:20:00
Add MercadoLibre Stock to Your Portfolio After Solid Q4 Earnings?
MELI's Q4 strength impresses, but premium valuation gives pause. Investors can hold the stock or find better entry points in 2025 as competition intensifies. - 2025-02-25 20:00:00
The Zacks Analyst Blog Highlights Alibaba, Pfizer, MercadoLibre and SIFCO
Alibaba, Pfizer, MercadoLibre and SIFCO are included in this Analyst Blog. - 2025-02-25 10:53:00
Top Research Reports for Alibaba, Pfizer & MercadoLibre
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), Pfizer Inc. (PFE) and MercadoLibre, Inc. (MELI), as well as a micro-cap stock SIFCO Industries, Inc. (SIF). - 2025-02-24 21:28:00
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:59:59
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:50:30
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 13:00:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:50:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:45:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:31:46
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 10:59:25
MercadoLibre (NASDAQ:MELI) Given New $2,500.00 Price Target at Barclays
MercadoLibre (NASDAQ:MELI – Free Report) had its price target boosted by Barclays from $2,200.00 to $2,500.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the stock. Several other analysts have also weighed in on MELI. Bank of America boosted their target price on shares of MercadoLibre […] - 2025-02-24 08:56:51
MercadoLibre (NASDAQ:MELI) Price Target Raised to $3,000.00
MercadoLibre (NASDAQ:MELI – Free Report) had its price objective increased by Bank of America from $2,500.00 to $3,000.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages also recently weighed in on MELI. Raymond James raised MercadoLibre from an “outperform” rating […] - 2025-02-24 07:06:49
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 02:24:48
MercadoLibre (NASDAQ:MELI) Stock Price Expected to Rise, Susquehanna Analyst Says
MercadoLibre (NASDAQ:MELI – Get Free Report) had its target price upped by stock analysts at Susquehanna from $2,350.00 to $2,760.00 in a research note issued on Friday,Benzinga reports. The brokerage presently has a “positive” rating on the stock. Susquehanna’s price target points to a potential upside of 22.12% from the company’s current price. A number […] - 2025-02-23 09:35:02
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 18:46:24
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 18:40:30
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-21 18:35:58
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 16:41:09
The S&P 500 May Soar in 2025: 2 Brilliant Stocks to Buy Before It Does, According to Wall Street
Collectively, Wall Street analysts have issued more than 12,000 individual ratings on stocks in the S&P 500. By aggregating the median fair value estimates on every company, FactSet Research builds what is known as a "bottom-up" target price for the entire index. - 2025-02-21 10:07:00
Allworth Financial LP Has $1.25 Million Stock Holdings in MercadoLibre, Inc. (NASDAQ:MELI)
Allworth Financial LP raised its stake in MercadoLibre, Inc. (NASDAQ:MELI – Free Report) by 102.7% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 687 shares of the company’s stock after buying an additional 348 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-02-20 10:50:49

iShares MSCI World ESG Enhanced UCITS ETF USD Inc MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-03-10 (Monday)4,525USD 8,799,360MELI holding decreased by -292904USD 8,799,3600USD -292,904 USD 1944.61 USD 2009.34
2025-03-07 (Friday)4,525MELI holding increased by 16USD 9,092,264MELI holding decreased by -129768USD 9,092,26416USD -129,768 USD 2009.34 USD 2045.25
2025-03-06 (Thursday)4,509MELI holding increased by 16USD 9,222,032MELI holding decreased by -270644USD 9,222,03216USD -270,644 USD 2045.25 USD 2112.77
2025-03-05 (Wednesday)4,493USD 9,492,676MELI holding increased by 237680USD 9,492,6760USD 237,680 USD 2112.77 USD 2059.87
2025-03-04 (Tuesday)4,493USD 9,254,996MELI holding decreased by -47356USD 9,254,9960USD -47,356 USD 2059.87 USD 2070.41
2025-03-03 (Monday)4,493MELI holding decreased by -32USD 9,302,352MELI holding decreased by -299110USD 9,302,352-32USD -299,110 USD 2070.41 USD 2121.87
2025-02-28 (Friday)4,525USD 9,601,462MELI holding decreased by -35883USD 9,601,4620USD -35,883 USD 2121.87 USD 2129.8
2025-02-27 (Thursday)4,525USD 9,637,345MELI holding decreased by -306976USD 9,637,3450USD -306,976 USD 2129.8 USD 2197.64
2025-02-26 (Wednesday)4,525MELI holding increased by 328USD 9,944,321MELI holding increased by 842707USD 9,944,321328USD 842,707 USD 2197.64 USD 2168.6
2025-02-25 (Tuesday)4,197USD 9,101,614MELI holding decreased by -229786USD 9,101,6140USD -229,786 USD 2168.6 USD 2223.35
2025-02-24 (Monday)4,197USD 9,331,400MELI holding decreased by -153820USD 9,331,4000USD -153,820 USD 2223.35 USD 2260
2025-02-21 (Friday)4,197USD 9,485,220MELI holding increased by 627577USD 9,485,2200USD 627,577 USD 2260 USD 2110.47
2025-02-20 (Thursday)4,197USD 8,857,643MELI holding increased by 145552USD 8,857,6430USD 145,552 USD 2110.47 USD 2075.79
2025-02-19 (Wednesday)4,197USD 8,712,091MELI holding decreased by -96363USD 8,712,0910USD -96,363 USD 2075.79 USD 2098.75
2025-02-18 (Tuesday)4,197MELI holding decreased by -216USD 8,808,454MELI holding decreased by -502932USD 8,808,454-216USD -502,932 USD 2098.75 USD 2109.99
2025-02-17 (Monday)4,413USD 9,311,386USD 9,311,3860USD 0 USD 2109.99 USD 2109.99
2025-02-14 (Friday)4,413USD 9,311,386MELI holding increased by 193466USD 9,311,3860USD 193,466 USD 2109.99 USD 2066.15
2025-02-13 (Thursday)4,413MELI holding increased by 32USD 9,117,920MELI holding increased by 282626USD 9,117,92032USD 282,626 USD 2066.15 USD 2016.73
2025-02-12 (Wednesday)4,381USD 8,835,294MELI holding decreased by -80830USD 8,835,2940USD -80,830 USD 2016.73 USD 2035.18
2025-02-11 (Tuesday)4,381USD 8,916,124MELI holding decreased by -30842USD 8,916,1240USD -30,842 USD 2035.18 USD 2042.22
2025-02-10 (Monday)4,381USD 8,946,966MELI holding increased by 199642USD 8,946,9660USD 199,642 USD 2042.22 USD 1996.65
2025-02-07 (Friday)4,381USD 8,747,324MELI holding decreased by -70753USD 8,747,3240USD -70,753 USD 1996.65 USD 2012.8
2025-02-06 (Thursday)4,381USD 8,818,077MELI holding increased by 164770USD 8,818,0770USD 164,770 USD 2012.8 USD 1975.19
2025-02-05 (Wednesday)4,381USD 8,653,307MELI holding increased by 38465USD 8,653,3070USD 38,465 USD 1975.19 USD 1966.41
2025-02-04 (Tuesday)4,381USD 8,614,842MELI holding increased by 251951USD 8,614,8420USD 251,951 USD 1966.41 USD 1908.9
2025-02-03 (Monday)4,381USD 8,362,891MELI holding decreased by -58223USD 8,362,8910USD -58,223 USD 1908.9 USD 1922.19
2025-01-31 (Friday)4,381USD 8,421,114MELI holding decreased by -110095USD 8,421,1140USD -110,095 USD 1922.19 USD 1947.32
2025-01-30 (Thursday)4,381USD 8,531,209MELI holding increased by 252170USD 8,531,2090USD 252,170 USD 1947.32 USD 1889.76
2025-01-29 (Wednesday)4,381USD 8,279,039MELI holding decreased by -25278USD 8,279,0390USD -25,278 USD 1889.76 USD 1895.53
2025-01-28 (Tuesday)4,381USD 8,304,317MELI holding increased by 216991USD 8,304,3170USD 216,991 USD 1895.53 USD 1846
2025-01-27 (Monday)4,381USD 8,087,326MELI holding increased by 11172USD 8,087,3260USD 11,172 USD 1846 USD 1843.45
2025-01-24 (Friday)4,381USD 8,076,154MELI holding increased by 64488USD 8,076,1540USD 64,488 USD 1843.45 USD 1828.73
2025-01-23 (Thursday)4,381USD 8,011,666MELI holding increased by 44861USD 8,011,6660USD 44,861 USD 1828.73 USD 1818.49
2025-01-22 (Wednesday)4,381USD 7,966,805USD 7,966,805
2025-01-21 (Tuesday)4,381USD 8,036,988USD 8,036,988
2025-01-20 (Monday)4,381USD 8,043,516USD 8,043,516
2025-01-17 (Friday)4,381USD 8,043,516USD 8,043,516
2025-01-16 (Thursday)4,381USD 8,048,686USD 8,048,686
2025-01-15 (Wednesday)4,381USD 8,052,935USD 8,052,935
2025-01-14 (Tuesday)4,381USD 7,682,565USD 7,682,565
2025-01-13 (Monday)4,381USD 7,622,940USD 7,622,940
2025-01-10 (Friday)4,341USD 7,634,821USD 7,634,821
2025-01-09 (Thursday)4,341USD 7,548,999USD 7,548,999
2025-01-09 (Thursday)4,341USD 7,548,999USD 7,548,999
2025-01-09 (Thursday)4,341USD 7,548,999USD 7,548,999
2025-01-08 (Wednesday)4,341USD 7,548,999USD 7,548,999
2025-01-08 (Wednesday)4,341USD 7,548,999USD 7,548,999
2025-01-08 (Wednesday)4,341USD 7,548,999USD 7,548,999
2025-01-02 (Thursday)4,293USD 7,577,145USD 7,577,145
2024-12-30 (Monday)4,293USD 7,391,687USD 7,391,687
2024-12-26 (Thursday)4,293USD 7,438,739USD 7,438,739
2024-12-24 (Tuesday)4,293USD 7,483,944USD 7,483,944
2024-12-23 (Monday)4,293USD 7,426,246USD 7,426,246
2024-12-20 (Friday)4,293USD 7,385,505USD 7,385,505
2024-12-19 (Thursday)4,269USD 7,112,154USD 7,112,154
2024-12-18 (Wednesday)4,229USD 7,258,571USD 7,258,571
2024-12-10 (Tuesday)4,069USD 7,646,383MELI holding increased by 141926USD 7,646,3830USD 141,926 USD 1879.18 USD 1844.3
2024-12-09 (Monday)4,069MELI holding increased by 16USD 7,504,457MELI holding decreased by -387464USD 7,504,45716USD -387,464 USD 1844.3 USD 1947.18
2024-12-06 (Friday)4,053USD 7,891,921MELI holding decreased by -153081USD 7,891,9210USD -153,081 USD 1947.18 USD 1984.95
2024-12-05 (Thursday)4,053USD 8,045,002MELI holding decreased by -10052USD 8,045,0020USD -10,052 USD 1984.95 USD 1987.43
2024-12-04 (Wednesday)4,053MELI holding decreased by -40USD 8,055,054MELI holding increased by 157651USD 8,055,054-40USD 157,651 USD 1987.43 USD 1929.49
2024-12-03 (Tuesday)4,093MELI holding decreased by -176USD 7,897,403MELI holding decreased by -437563USD 7,897,403-176USD -437,563 USD 1929.49 USD 1952.44
2024-12-02 (Monday)4,269USD 8,334,966MELI holding decreased by -139725USD 8,334,9660USD -139,725 USD 1952.44 USD 1985.17
2024-11-29 (Friday)4,269USD 8,474,691MELI holding decreased by -254389USD 8,474,6910USD -254,389 USD 1985.17 USD 2044.76
2024-11-28 (Thursday)4,269USD 8,729,080USD 8,729,0800USD 0 USD 2044.76 USD 2044.76
2024-11-27 (Wednesday)4,269USD 8,729,080MELI holding decreased by -278510USD 8,729,0800USD -278,510 USD 2044.76 USD 2110
2024-11-26 (Tuesday)4,269USD 9,007,590MELI holding increased by 42903USD 9,007,5900USD 42,903 USD 2110 USD 2099.95
2024-11-25 (Monday)4,269MELI holding increased by 861USD 8,964,687MELI holding increased by 2131647USD 8,964,687861USD 2,131,647 USD 2099.95 USD 2005
2024-11-25 (Monday)4,269MELI holding increased by 861USD 8,964,687MELI holding increased by 2131647USD 8,964,687861USD 2,131,647 USD 2099.95 USD 2005
2024-11-22 (Friday)3,408USD 6,833,040MELI holding increased by 125585USD 6,833,0400USD 125,585 USD 2005 USD 1968.15
2024-11-21 (Thursday)3,408USD 6,707,455MELI holding increased by 125721USD 6,707,4550USD 125,721 USD 1968.15 USD 1931.26
2024-11-20 (Wednesday)3,408USD 6,581,734MELI holding increased by 50268USD 6,581,7340USD 50,268 USD 1931.26 USD 1916.51
2024-11-19 (Tuesday)3,408MELI holding decreased by -6USD 6,531,466MELI holding decreased by -10168USD 6,531,466-6USD -10,168 USD 1916.51 USD 1916.12
2024-11-18 (Monday)3,414MELI holding decreased by -6USD 6,541,634MELI holding decreased by -221040USD 6,541,634-6USD -221,040 USD 1916.12 USD 1977.39
2024-11-12 (Tuesday)3,420MELI holding increased by 18USD 6,762,674MELI holding increased by 90808USD 6,762,67418USD 90,808 USD 1977.39 USD 1961.16
2024-11-11 (Monday)3,402USD 6,671,866USD 6,671,8660USD 0 USD 1961.16 USD 1961.16
2024-11-11 (Monday)3,402USD 6,671,866USD 6,671,8660USD 0 USD 1961.16 USD 1961.16
2024-11-08 (Friday)3,402USD 6,368,578MELI holding increased by 333260USD 6,368,5780USD 333,260 USD 1872.01 USD 1774.05
2024-11-08 (Friday)3,402USD 6,368,578MELI holding increased by 333260USD 6,368,5780USD 333,260 USD 1872.01 USD 1774.05
2024-11-07 (Thursday)3,402USD 6,035,318MELI holding decreased by -1167737USD 6,035,3180USD -1,167,737 USD 1774.05 USD 2117.3
2024-11-07 (Thursday)3,402USD 6,035,318MELI holding decreased by -1167737USD 6,035,3180USD -1,167,737 USD 1774.05 USD 2117.3
2024-11-06 (Wednesday)3,402USD 7,203,055MELI holding increased by 92841USD 7,203,0550USD 92,841 USD 2117.3 USD 2090.01
2024-11-06 (Wednesday)3,402USD 7,203,055MELI holding increased by 92841USD 7,203,0550USD 92,841 USD 2117.3 USD 2090.01
2024-11-05 (Tuesday)3,402USD 7,110,214MELI holding increased by 89507USD 7,110,2140USD 89,507 USD 2090.01 USD 2063.7
2024-11-05 (Tuesday)3,402USD 7,110,214MELI holding increased by 89507USD 7,110,2140USD 89,507 USD 2090.01 USD 2063.7
2024-11-04 (Monday)3,402USD 7,020,707MELI holding increased by 29937USD 7,020,7070USD 29,937 USD 2063.7 USD 2054.9
2024-11-04 (Monday)3,402USD 7,020,707MELI holding increased by 29937USD 7,020,7070USD 29,937 USD 2063.7 USD 2054.9
2024-11-01 (Friday)3,402MELI holding decreased by -48USD 6,990,770MELI holding decreased by -37501USD 6,990,770-48USD -37,501 USD 2054.9 USD 2037.18
2024-11-01 (Friday)3,402MELI holding decreased by -48USD 6,990,770MELI holding decreased by -37501USD 6,990,770-48USD -37,501 USD 2054.9 USD 2037.18
2024-10-31 (Thursday)3,450USD 7,028,271MELI holding increased by 56787USD 7,028,2710USD 56,787 USD 2037.18 USD 2020.72
2024-10-31 (Thursday)3,450USD 7,028,271MELI holding increased by 56787USD 7,028,2710USD 56,787 USD 2037.18 USD 2020.72
2024-10-30 (Wednesday)3,450USD 6,971,484MELI holding decreased by -20183USD 6,971,4840USD -20,183 USD 2020.72 USD 2026.57
2024-10-30 (Wednesday)3,450USD 6,971,484MELI holding decreased by -20183USD 6,971,4840USD -20,183 USD 2020.72 USD 2026.57
2024-10-29 (Tuesday)3,450USD 6,991,667MELI holding decreased by -101844USD 6,991,6670USD -101,844 USD 2026.57 USD 2056.09
2024-10-29 (Tuesday)3,450USD 6,991,667MELI holding decreased by -101844USD 6,991,6670USD -101,844 USD 2026.57 USD 2056.09
2024-10-28 (Monday)3,450USD 7,093,511MELI holding increased by 30153USD 7,093,5110USD 30,153 USD 2056.09 USD 2047.35
2024-10-28 (Monday)3,450USD 7,093,511MELI holding increased by 30153USD 7,093,5110USD 30,153 USD 2056.09 USD 2047.35
2024-10-25 (Friday)3,450USD 7,063,358MELI holding decreased by -29601USD 7,063,3580USD -29,601 USD 2047.35 USD 2055.93
2024-10-25 (Friday)3,450USD 7,063,358MELI holding decreased by -29601USD 7,063,3580USD -29,601 USD 2047.35 USD 2055.93
2024-10-24 (Thursday)3,450USD 7,092,959MELI holding increased by 59444USD 7,092,9590USD 59,444 USD 2055.93 USD 2038.7
2024-10-24 (Thursday)3,450USD 7,092,959MELI holding increased by 59444USD 7,092,9590USD 59,444 USD 2055.93 USD 2038.7
2024-10-23 (Wednesday)3,450USD 7,033,515MELI holding decreased by -100464USD 7,033,5150USD -100,464 USD 2038.7 USD 2067.82
2024-10-23 (Wednesday)3,450USD 7,033,515MELI holding decreased by -100464USD 7,033,5150USD -100,464 USD 2038.7 USD 2067.82
2024-10-22 (Tuesday)3,450USD 7,133,979MELI holding decreased by -113022USD 7,133,9790USD -113,022 USD 2067.82 USD 2100.58
2024-10-22 (Tuesday)3,450USD 7,133,979MELI holding decreased by -113022USD 7,133,9790USD -113,022 USD 2067.82 USD 2100.58
2024-10-21 (Monday)3,450USD 7,247,001MELI holding increased by 71725USD 7,247,0010USD 71,725 USD 2100.58 USD 2079.79
2024-10-18 (Friday)3,450USD 7,175,276USD 7,175,276
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BG11HV38

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY16 2,009.340* 2,017.73
2025-03-06BUY16 2,045.250* 2,017.38
2025-03-03SELL-32 2,070.410* 2,014.87 Profit of 64,476 on sale
2025-02-26BUY328 2,197.640* 2,009.32
2025-02-18SELL-216 2,098.750* 1,996.17 Profit of 431,173 on sale
2025-02-13BUY32 2,066.150* 1,991.52
2024-12-09BUY16 1,844.300* 2,012.91
2024-12-04SELL-40 1,987.430* 2,015.62 Profit of 80,625 on sale
2024-12-03SELL-176 1,929.490* 2,017.62 Profit of 355,102 on sale
2024-11-25BUY861 2,099.950* 2,011.69
2024-11-25BUY861 2,099.950* 2,011.69
2024-11-19SELL-6 1,916.510* 2,018.75 Profit of 12,112 on sale
2024-11-18SELL-6 1,916.120* 2,022.06 Profit of 12,132 on sale
2024-11-12BUY18 1,977.390* 2,023.55
2024-11-01SELL-48 2,054.900* 2,047.14 Profit of 98,262 on sale
2024-11-01SELL-48 2,054.900* 2,047.14 Profit of 98,262 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1193,666109179,41052.2%
2025-03-1092,205481262,36935.1%
2025-03-07133,68073301,94344.3%
2025-03-0670,4190140,07850.3%
2025-03-0568,63135135,02150.8%
2025-03-0446,98391132,26335.5%
2025-03-0356,425309133,88242.1%
2025-02-2866,2321,471151,68043.7%
2025-02-2759,6435180,68433.0%
2025-02-2661,5789182,94633.7%
2025-02-2564,608920188,30034.3%
2025-02-2490,8362219,08441.5%
2025-02-21232,485659499,23846.6%
2025-02-20109,547182278,46339.3%
2025-02-1948,5340163,79329.6%
2025-02-1842,649223145,94729.2%
2025-02-1443,106113114,34137.7%
2025-02-1333,42626113,18629.5%
2025-02-1239,206100124,85831.4%
2025-02-1158,309592139,20241.9%
2025-02-1035,970175,86247.4%
2025-02-0748,847105134,12436.4%
2025-02-0652,63836128,48041.0%
2025-02-0544,870078,43457.2%
2025-02-0494,32865149,89362.9%
2025-02-0354,844395192,48528.5%
2025-01-3144,0151,655109,01340.4%
2025-01-3066,449164175,22937.9%
2025-01-2935,3852,13268,16351.9%
2025-01-2857,9261,210118,01349.1%
2025-01-2750,785177147,41834.4%
2025-01-2438,34125138,54827.7%
2025-01-2348,5704,55497,47849.8%
2025-01-2253,10529167,00431.8%
2025-01-2132,385163104,39031.0%
2025-01-1735,869375,28047.6%
2025-01-1655,68624106,36552.4%
2025-01-1569,28761138,39450.1%
2025-01-1437,667083,36145.2%
2025-01-1340,41147108,61737.2%
2025-01-1076,023258124,94360.8%
2025-01-0850,13178110,03545.6%
2025-01-0745,35939121,57237.3%
2025-01-0682,1540159,54751.5%
2025-01-03138,748136227,69160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.