Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Soaring Stocks That Have Room to Run
It might be stating the obvious, but you can raise the odds of finding a monster winner in the stock market by focusing on companies currently experiencing strong revenue growth momentum. - 2025-05-09 12:37:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
MercadoLibre (NASDAQ:MELI) Hits New 52-Week High on Analyst Upgrade
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Friday after StockNews.com upgraded the stock from a hold rating to a buy rating. The company traded as high as $2,501.00 and last traded at $2,412.80, with a volume of 905959 shares changing hands. The stock had […] - 2025-05-09 05:18:49
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
MercadoLibre's Q1 Earnings Beat Estimates, Revenues Rise Y/Y
MELI's first-quarter 2025 results benefit from a surge in commerce and fintech revenues backed by strong growth in Argentina. - 2025-05-08 15:01:00
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Closes Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-08 12:10:00
The Zacks Analyst Blog Highlights AppLovin, Skyworks Solutions, Carvana and MercadoLibre
AppLovin, Skyworks Solutions, Carvana and MercadoLibre are part of the Zacks top Analyst Blog - 2025-05-08 10:09:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on May 5th. The trade occurred in the Representative’s “MARJORIE 401K” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Close Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-07 22:43:00
Fund Update: BAILLIE GIFFORD & CO Just Disclosed New Holdings
BAILLIE GIFFORD & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 11:52:41
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Buy, Sell or Hold MercadoLibre Stock? Key Tips Ahead of Q1 Earnings
MELI shows promise, but valuation remains stretched. Investors can hold the stock and wait for a better entry amid Q1 seasonality and e-commerce competition. - 2025-05-05 14:25:00
Here Are My Top 4 Stocks to Buy in May
May is here, and the notion of "sell in May and go away" seems wrong this year. The market is full of fantastic values, and depending on how tariffs shake out over the next few months, there could be a stock market resurgence, depending on what deals are announced. - 2025-05-03 18:30:00
How to Find Strong Retail and Wholesale Stocks Slated for Positive Earnings Surprises
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-30 12:50:08
2 Red-Hot Growth Stocks to Buy in 2025
With the marketwide sell-off, plenty of red-hot growth stocks have sold off and don't have near the premium attached to them as they once did. This is excellent news for investors, as they might regain that premium when the market recovers, giving investors a nice profit. - 2025-04-30 11:45:00
2 Tech Stocks That Could Help Make You a Fortune
Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
3 Super Stocks to Buy and Hold for the Next 10 Years
Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
3 Beaten-Down Tech Stocks That Should Recover Despite Tariffs
In recent weeks, worries about tariffs imposed by the U.S. government have weighed on the technology sector. In a world that relies heavily on chips made in places like Taiwan and hardware manufactured in countries such as China, the state of the industry has become uncertain, an - 2025-04-27 11:30:00
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
TQQQ, TXN, MELI, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $588.6 million dollar inflow -- that's a 3.0% increase week over week in - 2025-04-24 15:00:16
MercadoLibre Trades at a Premium: Should You Hold or Fold the Stock?
MELI exhibits strong performance across all of its segments. However, macroeconomic uncertainties suggest investors should hold the stock for now. - 2025-04-23 14:36:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-05-08 (Thursday)4,848USD 11,683,680MELI holding increased by 717068USD 11,683,6800USD 717,068 USD 2410 USD 2262.09
2025-05-07 (Wednesday)4,848USD 10,966,612MELI holding increased by 160420USD 10,966,6120USD 160,420 USD 2262.09 USD 2229
2025-05-06 (Tuesday)4,848USD 10,806,192MELI holding decreased by -85034USD 10,806,1920USD -85,034 USD 2229 USD 2246.54
2025-05-05 (Monday)4,848USD 10,891,226MELI holding decreased by -165559USD 10,891,2260USD -165,559 USD 2246.54 USD 2280.69
2025-05-02 (Friday)4,848USD 11,056,785MELI holding decreased by -67048USD 11,056,7850USD -67,048 USD 2280.69 USD 2294.52
2025-05-01 (Thursday)4,848USD 11,123,833MELI holding decreased by -176128USD 11,123,8330USD -176,128 USD 2294.52 USD 2330.85
2025-04-30 (Wednesday)4,848USD 11,299,961MELI holding increased by 242352USD 11,299,9610USD 242,352 USD 2330.85 USD 2280.86
2025-04-29 (Tuesday)4,848USD 11,057,609MELI holding increased by 351286USD 11,057,6090USD 351,286 USD 2280.86 USD 2208.4
2025-04-28 (Monday)4,848USD 10,706,323MELI holding decreased by -84598USD 10,706,3230USD -84,598 USD 2208.4 USD 2225.85
2025-04-25 (Friday)4,848MELI holding increased by 243USD 10,790,921MELI holding increased by 637771USD 10,790,921243USD 637,771 USD 2225.85 USD 2204.81
2025-04-24 (Thursday)4,605USD 10,153,150MELI holding increased by 298818USD 10,153,1500USD 298,818 USD 2204.81 USD 2139.92
2025-04-23 (Wednesday)4,605MELI holding decreased by -16USD 9,854,332MELI holding increased by 19319USD 9,854,332-16USD 19,319 USD 2139.92 USD 2128.33
2025-04-22 (Tuesday)4,621MELI holding decreased by -80USD 9,835,013MELI holding increased by 167736USD 9,835,013-80USD 167,736 USD 2128.33 USD 2056.43
2025-04-21 (Monday)4,701USD 9,667,277MELI holding decreased by -201861USD 9,667,2770USD -201,861 USD 2056.43 USD 2099.37
2025-04-18 (Friday)4,701USD 9,869,138USD 9,869,1380USD 0 USD 2099.37 USD 2099.37
2025-04-17 (Thursday)4,701USD 9,869,138MELI holding increased by 164535USD 9,869,1380USD 164,535 USD 2099.37 USD 2064.37
2025-04-16 (Wednesday)4,701USD 9,704,603MELI holding decreased by -253619USD 9,704,6030USD -253,619 USD 2064.37 USD 2118.32
2025-04-15 (Tuesday)4,701USD 9,958,222MELI holding increased by 381721USD 9,958,2220USD 381,721 USD 2118.32 USD 2037.12
2025-04-14 (Monday)4,701USD 9,576,501MELI holding increased by 188839USD 9,576,5010USD 188,839 USD 2037.12 USD 1996.95
2025-04-11 (Friday)4,701MELI holding increased by 16USD 9,387,662MELI holding increased by 326919USD 9,387,66216USD 326,919 USD 1996.95 USD 1933.99
2025-04-10 (Thursday)4,685USD 9,060,743MELI holding decreased by -218649USD 9,060,7430USD -218,649 USD 1933.99 USD 1980.66
2025-04-09 (Wednesday)4,685MELI holding increased by 16USD 9,279,392MELI holding increased by 753284USD 9,279,39216USD 753,284 USD 1980.66 USD 1826.11
2025-04-08 (Tuesday)4,669MELI holding decreased by -40USD 8,526,108MELI holding increased by 74724USD 8,526,108-40USD 74,724 USD 1826.11 USD 1794.73
2025-04-07 (Monday)4,709MELI holding decreased by -56USD 8,451,384MELI holding decreased by -322363USD 8,451,384-56USD -322,363 USD 1794.73 USD 1841.29
2025-04-04 (Friday)4,765MELI holding increased by 8USD 8,773,747MELI holding decreased by -426434USD 8,773,7478USD -426,434 USD 1841.29 USD 1934.03
2025-04-02 (Wednesday)4,757USD 9,200,181MELI holding increased by 90526USD 9,200,1810USD 90,526 USD 1934.03 USD 1915
2025-04-01 (Tuesday)4,757USD 9,109,655MELI holding decreased by -170634USD 9,109,6550USD -170,634 USD 1915 USD 1950.87
2025-03-31 (Monday)4,757USD 9,280,289MELI holding decreased by -462380USD 9,280,2890USD -462,380 USD 1950.87 USD 2048.07
2025-03-28 (Friday)4,757USD 9,742,669MELI holding decreased by -227289USD 9,742,6690USD -227,289 USD 2048.07 USD 2095.85
2025-03-27 (Thursday)4,757MELI holding increased by 32USD 9,969,958MELI holding increased by 165725USD 9,969,95832USD 165,725 USD 2095.85 USD 2074.97
2025-03-26 (Wednesday)4,725USD 9,804,233MELI holding decreased by -549660USD 9,804,2330USD -549,660 USD 2074.97 USD 2191.3
2025-03-25 (Tuesday)4,725USD 10,353,893MELI holding increased by 269278USD 10,353,8930USD 269,278 USD 2191.3 USD 2134.31
2025-03-24 (Monday)4,725USD 10,084,615MELI holding increased by 184464USD 10,084,6150USD 184,464 USD 2134.31 USD 2095.27
2025-03-21 (Friday)4,725USD 9,900,151MELI holding increased by 130883USD 9,900,1510USD 130,883 USD 2095.27 USD 2067.57
2025-03-20 (Thursday)4,725USD 9,769,268MELI holding increased by 7701USD 9,769,2680USD 7,701 USD 2067.57 USD 2065.94
2025-03-19 (Wednesday)4,725USD 9,761,567MELI holding increased by 298337USD 9,761,5670USD 298,337 USD 2065.94 USD 2002.8
2025-03-18 (Tuesday)4,725USD 9,463,230MELI holding decreased by -489794USD 9,463,2300USD -489,794 USD 2002.8 USD 2106.46
2025-03-17 (Monday)4,725USD 9,953,024MELI holding increased by 402051USD 9,953,0240USD 402,051 USD 2106.46 USD 2021.37
2025-03-14 (Friday)4,725USD 9,550,973MELI holding increased by 149640USD 9,550,9730USD 149,640 USD 2021.37 USD 1989.7
2025-03-13 (Thursday)4,725USD 9,401,333MELI holding decreased by -71489USD 9,401,3330USD -71,489 USD 1989.7 USD 2004.83
2025-03-12 (Wednesday)4,725USD 9,472,822MELI holding increased by 69552USD 9,472,8220USD 69,552 USD 2004.83 USD 1990.11
2025-03-11 (Tuesday)4,725MELI holding increased by 200USD 9,403,270MELI holding increased by 603910USD 9,403,270200USD 603,910 USD 1990.11 USD 1944.61
2025-03-10 (Monday)4,525USD 8,799,360MELI holding decreased by -292904USD 8,799,3600USD -292,904 USD 1944.61 USD 2009.34
2025-03-07 (Friday)4,525MELI holding increased by 16USD 9,092,264MELI holding decreased by -129768USD 9,092,26416USD -129,768 USD 2009.34 USD 2045.25
2025-03-06 (Thursday)4,509MELI holding increased by 16USD 9,222,032MELI holding decreased by -270644USD 9,222,03216USD -270,644 USD 2045.25 USD 2112.77
2025-03-05 (Wednesday)4,493USD 9,492,676MELI holding increased by 237680USD 9,492,6760USD 237,680 USD 2112.77 USD 2059.87
2025-03-04 (Tuesday)4,493USD 9,254,996MELI holding decreased by -47356USD 9,254,9960USD -47,356 USD 2059.87 USD 2070.41
2025-03-03 (Monday)4,493MELI holding decreased by -32USD 9,302,352MELI holding decreased by -299110USD 9,302,352-32USD -299,110 USD 2070.41 USD 2121.87
2025-02-28 (Friday)4,525USD 9,601,462MELI holding decreased by -35883USD 9,601,4620USD -35,883 USD 2121.87 USD 2129.8
2025-02-27 (Thursday)4,525USD 9,637,345MELI holding decreased by -306976USD 9,637,3450USD -306,976 USD 2129.8 USD 2197.64
2025-02-26 (Wednesday)4,525MELI holding increased by 328USD 9,944,321MELI holding increased by 842707USD 9,944,321328USD 842,707 USD 2197.64 USD 2168.6
2025-02-25 (Tuesday)4,197USD 9,101,614MELI holding decreased by -229786USD 9,101,6140USD -229,786 USD 2168.6 USD 2223.35
2025-02-24 (Monday)4,197USD 9,331,400MELI holding decreased by -153820USD 9,331,4000USD -153,820 USD 2223.35 USD 2260
2025-02-21 (Friday)4,197USD 9,485,220MELI holding increased by 627577USD 9,485,2200USD 627,577 USD 2260 USD 2110.47
2025-02-20 (Thursday)4,197USD 8,857,643MELI holding increased by 145552USD 8,857,6430USD 145,552 USD 2110.47 USD 2075.79
2025-02-19 (Wednesday)4,197USD 8,712,091MELI holding decreased by -96363USD 8,712,0910USD -96,363 USD 2075.79 USD 2098.75
2025-02-18 (Tuesday)4,197MELI holding decreased by -216USD 8,808,454MELI holding decreased by -502932USD 8,808,454-216USD -502,932 USD 2098.75 USD 2109.99
2025-02-17 (Monday)4,413USD 9,311,386USD 9,311,3860USD 0 USD 2109.99 USD 2109.99
2025-02-14 (Friday)4,413USD 9,311,386MELI holding increased by 193466USD 9,311,3860USD 193,466 USD 2109.99 USD 2066.15
2025-02-13 (Thursday)4,413MELI holding increased by 32USD 9,117,920MELI holding increased by 282626USD 9,117,92032USD 282,626 USD 2066.15 USD 2016.73
2025-02-12 (Wednesday)4,381USD 8,835,294MELI holding decreased by -80830USD 8,835,2940USD -80,830 USD 2016.73 USD 2035.18
2025-02-11 (Tuesday)4,381USD 8,916,124MELI holding decreased by -30842USD 8,916,1240USD -30,842 USD 2035.18 USD 2042.22
2025-02-10 (Monday)4,381USD 8,946,966MELI holding increased by 199642USD 8,946,9660USD 199,642 USD 2042.22 USD 1996.65
2025-02-07 (Friday)4,381USD 8,747,324MELI holding decreased by -70753USD 8,747,3240USD -70,753 USD 1996.65 USD 2012.8
2025-02-06 (Thursday)4,381USD 8,818,077MELI holding increased by 164770USD 8,818,0770USD 164,770 USD 2012.8 USD 1975.19
2025-02-05 (Wednesday)4,381USD 8,653,307MELI holding increased by 38465USD 8,653,3070USD 38,465 USD 1975.19 USD 1966.41
2025-02-04 (Tuesday)4,381USD 8,614,842MELI holding increased by 251951USD 8,614,8420USD 251,951 USD 1966.41 USD 1908.9
2025-02-03 (Monday)4,381USD 8,362,891MELI holding decreased by -58223USD 8,362,8910USD -58,223 USD 1908.9 USD 1922.19
2025-01-31 (Friday)4,381USD 8,421,114MELI holding decreased by -110095USD 8,421,1140USD -110,095 USD 1922.19 USD 1947.32
2025-01-30 (Thursday)4,381USD 8,531,209MELI holding increased by 252170USD 8,531,2090USD 252,170 USD 1947.32 USD 1889.76
2025-01-29 (Wednesday)4,381USD 8,279,039MELI holding decreased by -25278USD 8,279,0390USD -25,278 USD 1889.76 USD 1895.53
2025-01-28 (Tuesday)4,381USD 8,304,317MELI holding increased by 216991USD 8,304,3170USD 216,991 USD 1895.53 USD 1846
2025-01-27 (Monday)4,381USD 8,087,326MELI holding increased by 11172USD 8,087,3260USD 11,172 USD 1846 USD 1843.45
2025-01-24 (Friday)4,381USD 8,076,154MELI holding increased by 64488USD 8,076,1540USD 64,488 USD 1843.45 USD 1828.73
2025-01-23 (Thursday)4,381USD 8,011,666MELI holding increased by 44861USD 8,011,6660USD 44,861 USD 1828.73 USD 1818.49
2025-01-22 (Wednesday)4,381USD 7,966,805USD 7,966,805
2025-01-21 (Tuesday)4,381USD 8,036,988USD 8,036,988
2025-01-20 (Monday)4,381USD 8,043,516USD 8,043,516
2025-01-17 (Friday)4,381USD 8,043,516USD 8,043,516
2025-01-16 (Thursday)4,381USD 8,048,686USD 8,048,686
2025-01-15 (Wednesday)4,381USD 8,052,935USD 8,052,935
2025-01-14 (Tuesday)4,381USD 7,682,565USD 7,682,565
2025-01-13 (Monday)4,381USD 7,622,940USD 7,622,940
2025-01-10 (Friday)4,341USD 7,634,821USD 7,634,821
2025-01-09 (Thursday)4,341USD 7,548,999USD 7,548,999
2025-01-09 (Thursday)4,341USD 7,548,999USD 7,548,999
2025-01-09 (Thursday)4,341USD 7,548,999USD 7,548,999
2025-01-08 (Wednesday)4,341USD 7,548,999USD 7,548,999
2025-01-08 (Wednesday)4,341USD 7,548,999USD 7,548,999
2025-01-08 (Wednesday)4,341USD 7,548,999USD 7,548,999
2025-01-02 (Thursday)4,293USD 7,577,145USD 7,577,145
2024-12-30 (Monday)4,293USD 7,391,687USD 7,391,687
2024-12-26 (Thursday)4,293USD 7,438,739USD 7,438,739
2024-12-24 (Tuesday)4,293USD 7,483,944USD 7,483,944
2024-12-23 (Monday)4,293USD 7,426,246USD 7,426,246
2024-12-20 (Friday)4,293USD 7,385,505USD 7,385,505
2024-12-19 (Thursday)4,269USD 7,112,154USD 7,112,154
2024-12-18 (Wednesday)4,229USD 7,258,571USD 7,258,571
2024-12-10 (Tuesday)4,069USD 7,646,383MELI holding increased by 141926USD 7,646,3830USD 141,926 USD 1879.18 USD 1844.3
2024-12-09 (Monday)4,069MELI holding increased by 16USD 7,504,457MELI holding decreased by -387464USD 7,504,45716USD -387,464 USD 1844.3 USD 1947.18
2024-12-06 (Friday)4,053USD 7,891,921MELI holding decreased by -153081USD 7,891,9210USD -153,081 USD 1947.18 USD 1984.95
2024-12-05 (Thursday)4,053USD 8,045,002MELI holding decreased by -10052USD 8,045,0020USD -10,052 USD 1984.95 USD 1987.43
2024-12-04 (Wednesday)4,053MELI holding decreased by -40USD 8,055,054MELI holding increased by 157651USD 8,055,054-40USD 157,651 USD 1987.43 USD 1929.49
2024-12-03 (Tuesday)4,093MELI holding decreased by -176USD 7,897,403MELI holding decreased by -437563USD 7,897,403-176USD -437,563 USD 1929.49 USD 1952.44
2024-12-02 (Monday)4,269USD 8,334,966MELI holding decreased by -139725USD 8,334,9660USD -139,725 USD 1952.44 USD 1985.17
2024-11-29 (Friday)4,269USD 8,474,691MELI holding decreased by -254389USD 8,474,6910USD -254,389 USD 1985.17 USD 2044.76
2024-11-28 (Thursday)4,269USD 8,729,080USD 8,729,0800USD 0 USD 2044.76 USD 2044.76
2024-11-27 (Wednesday)4,269USD 8,729,080MELI holding decreased by -278510USD 8,729,0800USD -278,510 USD 2044.76 USD 2110
2024-11-26 (Tuesday)4,269USD 9,007,590MELI holding increased by 42903USD 9,007,5900USD 42,903 USD 2110 USD 2099.95
2024-11-25 (Monday)4,269MELI holding increased by 861USD 8,964,687MELI holding increased by 2131647USD 8,964,687861USD 2,131,647 USD 2099.95 USD 2005
2024-11-25 (Monday)4,269MELI holding increased by 861USD 8,964,687MELI holding increased by 2131647USD 8,964,687861USD 2,131,647 USD 2099.95 USD 2005
2024-11-22 (Friday)3,408USD 6,833,040MELI holding increased by 125585USD 6,833,0400USD 125,585 USD 2005 USD 1968.15
2024-11-21 (Thursday)3,408USD 6,707,455MELI holding increased by 125721USD 6,707,4550USD 125,721 USD 1968.15 USD 1931.26
2024-11-20 (Wednesday)3,408USD 6,581,734MELI holding increased by 50268USD 6,581,7340USD 50,268 USD 1931.26 USD 1916.51
2024-11-19 (Tuesday)3,408MELI holding decreased by -6USD 6,531,466MELI holding decreased by -10168USD 6,531,466-6USD -10,168 USD 1916.51 USD 1916.12
2024-11-18 (Monday)3,414MELI holding decreased by -6USD 6,541,634MELI holding decreased by -221040USD 6,541,634-6USD -221,040 USD 1916.12 USD 1977.39
2024-11-12 (Tuesday)3,420MELI holding increased by 18USD 6,762,674MELI holding increased by 90808USD 6,762,67418USD 90,808 USD 1977.39 USD 1961.16
2024-11-11 (Monday)3,402USD 6,671,866USD 6,671,8660USD 0 USD 1961.16 USD 1961.16
2024-11-11 (Monday)3,402USD 6,671,866USD 6,671,8660USD 0 USD 1961.16 USD 1961.16
2024-11-08 (Friday)3,402USD 6,368,578MELI holding increased by 333260USD 6,368,5780USD 333,260 USD 1872.01 USD 1774.05
2024-11-08 (Friday)3,402USD 6,368,578MELI holding increased by 333260USD 6,368,5780USD 333,260 USD 1872.01 USD 1774.05
2024-11-07 (Thursday)3,402USD 6,035,318MELI holding decreased by -1167737USD 6,035,3180USD -1,167,737 USD 1774.05 USD 2117.3
2024-11-07 (Thursday)3,402USD 6,035,318MELI holding decreased by -1167737USD 6,035,3180USD -1,167,737 USD 1774.05 USD 2117.3
2024-11-06 (Wednesday)3,402USD 7,203,055MELI holding increased by 92841USD 7,203,0550USD 92,841 USD 2117.3 USD 2090.01
2024-11-06 (Wednesday)3,402USD 7,203,055MELI holding increased by 92841USD 7,203,0550USD 92,841 USD 2117.3 USD 2090.01
2024-11-05 (Tuesday)3,402USD 7,110,214MELI holding increased by 89507USD 7,110,2140USD 89,507 USD 2090.01 USD 2063.7
2024-11-05 (Tuesday)3,402USD 7,110,214MELI holding increased by 89507USD 7,110,2140USD 89,507 USD 2090.01 USD 2063.7
2024-11-04 (Monday)3,402USD 7,020,707MELI holding increased by 29937USD 7,020,7070USD 29,937 USD 2063.7 USD 2054.9
2024-11-04 (Monday)3,402USD 7,020,707MELI holding increased by 29937USD 7,020,7070USD 29,937 USD 2063.7 USD 2054.9
2024-11-01 (Friday)3,402MELI holding decreased by -48USD 6,990,770MELI holding decreased by -37501USD 6,990,770-48USD -37,501 USD 2054.9 USD 2037.18
2024-11-01 (Friday)3,402MELI holding decreased by -48USD 6,990,770MELI holding decreased by -37501USD 6,990,770-48USD -37,501 USD 2054.9 USD 2037.18
2024-10-31 (Thursday)3,450USD 7,028,271MELI holding increased by 56787USD 7,028,2710USD 56,787 USD 2037.18 USD 2020.72
2024-10-31 (Thursday)3,450USD 7,028,271MELI holding increased by 56787USD 7,028,2710USD 56,787 USD 2037.18 USD 2020.72
2024-10-30 (Wednesday)3,450USD 6,971,484MELI holding decreased by -20183USD 6,971,4840USD -20,183 USD 2020.72 USD 2026.57
2024-10-30 (Wednesday)3,450USD 6,971,484MELI holding decreased by -20183USD 6,971,4840USD -20,183 USD 2020.72 USD 2026.57
2024-10-29 (Tuesday)3,450USD 6,991,667MELI holding decreased by -101844USD 6,991,6670USD -101,844 USD 2026.57 USD 2056.09
2024-10-29 (Tuesday)3,450USD 6,991,667MELI holding decreased by -101844USD 6,991,6670USD -101,844 USD 2026.57 USD 2056.09
2024-10-28 (Monday)3,450USD 7,093,511MELI holding increased by 30153USD 7,093,5110USD 30,153 USD 2056.09 USD 2047.35
2024-10-28 (Monday)3,450USD 7,093,511MELI holding increased by 30153USD 7,093,5110USD 30,153 USD 2056.09 USD 2047.35
2024-10-25 (Friday)3,450USD 7,063,358MELI holding decreased by -29601USD 7,063,3580USD -29,601 USD 2047.35 USD 2055.93
2024-10-25 (Friday)3,450USD 7,063,358MELI holding decreased by -29601USD 7,063,3580USD -29,601 USD 2047.35 USD 2055.93
2024-10-24 (Thursday)3,450USD 7,092,959MELI holding increased by 59444USD 7,092,9590USD 59,444 USD 2055.93 USD 2038.7
2024-10-24 (Thursday)3,450USD 7,092,959MELI holding increased by 59444USD 7,092,9590USD 59,444 USD 2055.93 USD 2038.7
2024-10-23 (Wednesday)3,450USD 7,033,515MELI holding decreased by -100464USD 7,033,5150USD -100,464 USD 2038.7 USD 2067.82
2024-10-23 (Wednesday)3,450USD 7,033,515MELI holding decreased by -100464USD 7,033,5150USD -100,464 USD 2038.7 USD 2067.82
2024-10-22 (Tuesday)3,450USD 7,133,979MELI holding decreased by -113022USD 7,133,9790USD -113,022 USD 2067.82 USD 2100.58
2024-10-22 (Tuesday)3,450USD 7,133,979MELI holding decreased by -113022USD 7,133,9790USD -113,022 USD 2067.82 USD 2100.58
2024-10-21 (Monday)3,450USD 7,247,001MELI holding increased by 71725USD 7,247,0010USD 71,725 USD 2100.58 USD 2079.79
2024-10-18 (Friday)3,450USD 7,175,276USD 7,175,276
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BG11HV38

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY243 2,225.850* 2,020.90
2025-04-23SELL-16 2,139.920* 2,018.19 Profit of 32,291 on sale
2025-04-22SELL-80 2,128.330* 2,017.20 Profit of 161,376 on sale
2025-04-11BUY16 1,996.950* 2,013.82
2025-04-09BUY16 1,980.660* 2,014.93
2025-04-08SELL-40 1,826.110* 2,016.80 Profit of 80,672 on sale
2025-04-07SELL-56 1,794.730* 2,019.02 Profit of 113,065 on sale
2025-04-04BUY8 1,841.290* 2,020.81
2025-03-27BUY32 2,095.850* 2,022.52
2025-03-11BUY200 1,990.110* 2,016.73
2025-03-07BUY16 2,009.340* 2,017.73
2025-03-06BUY16 2,045.250* 2,017.38
2025-03-03SELL-32 2,070.410* 2,014.87 Profit of 64,476 on sale
2025-02-26BUY328 2,197.640* 2,009.32
2025-02-18SELL-216 2,098.750* 1,996.17 Profit of 431,173 on sale
2025-02-13BUY32 2,066.150* 1,991.52
2024-12-09BUY16 1,844.300* 2,012.91
2024-12-04SELL-40 1,987.430* 2,015.62 Profit of 80,625 on sale
2024-12-03SELL-176 1,929.490* 2,017.62 Profit of 355,102 on sale
2024-11-25BUY861 2,099.950* 2,011.69
2024-11-25BUY861 2,099.950* 2,011.69
2024-11-19SELL-6 1,916.510* 2,018.75 Profit of 12,112 on sale
2024-11-18SELL-6 1,916.120* 2,022.06 Profit of 12,132 on sale
2024-11-12BUY18 1,977.390* 2,023.55
2024-11-01SELL-48 2,054.900* 2,047.14 Profit of 98,262 on sale
2024-11-01SELL-48 2,054.900* 2,047.14 Profit of 98,262 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0963,22651132,95947.6%
2025-05-08118,57125325,30236.4%
2025-05-07101,7820172,99458.8%
2025-05-0638,812110103,03937.7%
2025-05-0542,0802588,71247.4%
2025-05-0244,795218125,57935.7%
2025-05-0146,9670125,34137.5%
2025-04-30110,6721227,71048.6%
2025-04-2963,3711113,91655.6%
2025-04-2846,5170104,36544.6%
2025-04-2545,6010116,54139.1%
2025-04-2476,2920151,31950.4%
2025-04-2355,848230122,98245.4%
2025-04-2253,7630106,98450.3%
2025-04-2151,112087,17958.6%
2025-04-1752,20020291,67756.9%
2025-04-1669,7692132,03652.8%
2025-04-1582,1650154,25853.3%
2025-04-1457,95934109,95552.7%
2025-04-1190,86110146,94161.8%
2025-04-1070,883814132,14153.6%
2025-04-09133,4961,161309,40143.1%
2025-04-08127,5731,327216,36659.0%
2025-04-0791,923309261,63635.1%
2025-04-04159,542452323,65349.3%
2025-04-03110,60220226,19348.9%
2025-04-0260,95073200,44830.4%
2025-04-0179,14471228,37034.7%
2025-03-3187,3324232,13237.6%
2025-03-2855,202100119,33346.3%
2025-03-2746,99841109,27443.0%
2025-03-2682,94962171,68448.3%
2025-03-2550,67818102,60849.4%
2025-03-2467,6080124,58854.3%
2025-03-2155,285412109,48550.5%
2025-03-2067,631627127,21553.2%
2025-03-1955,91793150,55737.1%
2025-03-1883,12635180,00746.2%
2025-03-1788,06430150,68958.4%
2025-03-1479,136148165,81247.7%
2025-03-13126,6291207,19861.1%
2025-03-1276,3461148,12751.5%
2025-03-1193,666109179,41052.2%
2025-03-1092,205481262,36935.1%
2025-03-07133,68073301,94344.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.