Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife, Inc. (NYSE:MET) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-05-08 05:52:56
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
MetLife (NYSE:MET) Board Initiates Stock Buyback Plan
MetLife (NYSE:MET – Get Free Report) declared that its board has authorized a stock buyback program on Wednesday, April 30th, RTT News reports. The company plans to repurchase $3.00 billion in shares. This repurchase authorization allows the financial services provider to purchase up to 5.9% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-01 05:12:47
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
MetLife's Q1 2025 Earnings: What to Expect
MetLife is set to unveil its first-quarter results later this month, and analysts expect a notable growth in earnings. - 2025-04-25 09:42:32
MetLife, Inc. (NYSE:MET) Receives $92.46 Consensus Price Target from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 12 month […] - 2025-04-16 05:56:49
MetLife (NYSE:MET) Stock Price Expected to Rise, UBS Group Analyst Says
MetLife (NYSE:MET – Get Free Report) had its price target upped by research analysts at UBS Group from $94.00 to $98.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the financial services provider’s stock. UBS Group’s price objective indicates a potential upside of 29.29% from the stock’s previous […] - 2025-04-04 06:14:47
Short Interest in MetLife, Inc. (NYSE:MET) Drops By 12.8%
MetLife, Inc. (NYSE:MET – Get Free Report) was the recipient of a large drop in short interest in the month of March. As of March 15th, there was short interest totalling 6,420,000 shares, a drop of 12.8% from the February 28th total of 7,360,000 shares. Based on an average daily volume of 3,470,000 shares, the […] - 2025-04-02 07:41:02
MetLife, Inc. (NYSE:MET) Given Consensus Rating of “Moderate Buy” by Brokerages
MetLife, Inc. (NYSE:MET – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-03-19 06:54:57
Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 10:37:36
Los Angeles Capital Management LLC Has $250,000 Stock Holdings in MetLife, Inc. (NYSE:MET)
Los Angeles Capital Management LLC lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 32.5% in the 4th quarter, HoldingsChannel reports. The firm owned 3,055 shares of the financial services provider’s stock after selling 1,470 shares during the period. Los Angeles Capital Management LLC’s holdings in MetLife were worth $250,000 at […] - 2025-03-05 10:41:34
MetLife, Inc. (NYSE:MET) Receives $92.58 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1 year […] - 2025-02-25 06:54:53
Principal Financial Group Inc. Sells 11,310 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. decreased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 659,255 shares of the financial services provider’s stock after selling 11,310 shares during the quarter. Principal Financial Group Inc.’s holdings in MetLife were worth $53,980,000 at the […] - 2025-02-21 09:36:58
MetLife, Inc. (NYSE:MET) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 114.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,276 shares of the financial services provider’s stock after purchasing an additional 5,481 shares during the quarter. Allworth […] - 2025-02-20 10:18:52
Empowered Funds LLC Grows Position in MetLife, Inc. (NYSE:MET)
Empowered Funds LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,607 shares of the financial services provider’s stock after purchasing an additional 1,199 […] - 2025-02-18 08:18:55
Kingsview Wealth Management LLC Boosts Stock Holdings in MetLife, Inc. (NYSE:MET)
Kingsview Wealth Management LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 48.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,779 shares of the financial services provider’s stock after buying an additional 1,880 shares during […] - 2025-02-14 09:18:54
What Are Wall Street Analysts' Target Price for MetLife Stock?
As MetLife outperformed the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-10 18:50:07
Analysts Forecast 12% Upside For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:42
U.S. Capital Wealth Advisors LLC Has $577,000 Holdings in MetLife, Inc. (NYSE:MET)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,046 shares of the financial services provider’s stock after acquiring an additional 220 shares […] - 2025-02-06 09:20:51
Spire Wealth Management Trims Holdings in MetLife, Inc. (NYSE:MET)
Spire Wealth Management lowered its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 14.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 5,756 shares of the financial services provider’s stock after selling 1,011 shares during the quarter. Spire Wealth Management’s holdings in MetLife […] - 2025-02-06 08:42:58
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Analysts Set MetLife, Inc. (NYSE:MET) PT at $90.46
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month target price […] - 2025-01-31 07:06:54
PFG Investments LLC Buys 1,261 Shares of MetLife, Inc. (NYSE:MET)
PFG Investments LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 19.8% during the fourth quarter, Holdings Channel reports. The firm owned 7,621 shares of the financial services provider’s stock after purchasing an additional 1,261 shares during the period. PFG Investments LLC’s holdings in MetLife were worth $624,000 as of its most […] - 2025-01-30 10:54:56
Geneos Wealth Management Inc. Boosts Stake in MetLife, Inc. (NYSE:MET)
Geneos Wealth Management Inc. raised its position in MetLife, Inc. (NYSE:MET – Free Report) by 5.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,227 shares of the financial services provider’s stock after buying an additional 176 shares during the quarter. Geneos Wealth Management Inc.’s holdings in MetLife were worth $264,000 at the end […] - 2025-01-30 09:03:33

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-05-08 (Thursday)144,636USD 11,222,307USD 11,222,307
2025-05-07 (Wednesday)144,636USD 11,099,367MET holding increased by 46284USD 11,099,3670USD 46,284 USD 76.74 USD 76.42
2025-05-06 (Tuesday)144,636USD 11,053,083MET holding decreased by -143190USD 11,053,0830USD -143,190 USD 76.42 USD 77.41
2025-05-05 (Monday)144,636USD 11,196,273MET holding decreased by -57854USD 11,196,2730USD -57,854 USD 77.41 USD 77.81
2025-05-02 (Friday)144,636USD 11,254,127MET holding increased by 295057USD 11,254,1270USD 295,057 USD 77.81 USD 75.77
2025-05-01 (Thursday)144,636USD 10,959,070MET holding increased by 57855USD 10,959,0700USD 57,855 USD 75.77 USD 75.37
2025-04-30 (Wednesday)144,636USD 10,901,215MET holding decreased by -151868USD 10,901,2150USD -151,868 USD 75.37 USD 76.42
2025-04-29 (Tuesday)144,636USD 11,053,083MET holding increased by 69425USD 11,053,0830USD 69,425 USD 76.42 USD 75.94
2025-04-28 (Monday)144,636USD 10,983,658MET holding increased by 108477USD 10,983,6580USD 108,477 USD 75.94 USD 75.19
2025-04-25 (Friday)144,636USD 10,875,181MET holding decreased by -96906USD 10,875,1810USD -96,906 USD 75.19 USD 75.86
2025-04-24 (Thursday)144,636USD 10,972,087MET holding increased by 234310USD 10,972,0870USD 234,310 USD 75.86 USD 74.24
2025-04-23 (Wednesday)144,636MET holding decreased by -518USD 10,737,777MET holding increased by 128471USD 10,737,777-518USD 128,471 USD 74.24 USD 73.09
2025-04-22 (Tuesday)145,154MET holding decreased by -2590USD 10,609,306MET holding increased by 208128USD 10,609,306-2,590USD 208,128 USD 73.09 USD 70.4
2025-04-21 (Monday)147,744USD 10,401,178MET holding decreased by -317649USD 10,401,1780USD -317,649 USD 70.4 USD 72.55
2025-04-18 (Friday)147,744USD 10,718,827USD 10,718,8270USD 0 USD 72.55 USD 72.55
2025-04-17 (Thursday)147,744USD 10,718,827MET holding increased by 125582USD 10,718,8270USD 125,582 USD 72.55 USD 71.7
2025-04-16 (Wednesday)147,744USD 10,593,245MET holding decreased by -149221USD 10,593,2450USD -149,221 USD 71.7 USD 72.71
2025-04-15 (Tuesday)147,744USD 10,742,466MET holding decreased by -35459USD 10,742,4660USD -35,459 USD 72.71 USD 72.95
2025-04-14 (Monday)147,744USD 10,777,925MET holding increased by 229003USD 10,777,9250USD 229,003 USD 72.95 USD 71.4
2025-04-11 (Friday)147,744MET holding increased by 494USD 10,548,922MET holding increased by 77974USD 10,548,922494USD 77,974 USD 71.4 USD 71.11
2025-04-10 (Thursday)147,250USD 10,470,948MET holding decreased by -608142USD 10,470,9480USD -608,142 USD 71.11 USD 75.24
2025-04-09 (Wednesday)147,250MET holding increased by 494USD 11,079,090MET holding increased by 1038044USD 11,079,090494USD 1,038,044 USD 75.24 USD 68.42
2025-04-08 (Tuesday)146,756MET holding decreased by -1247USD 10,041,046MET holding decreased by -221482USD 10,041,046-1,247USD -221,482 USD 68.42 USD 69.34
2025-04-07 (Monday)148,003MET holding decreased by -1765USD 10,262,528MET holding decreased by -81948USD 10,262,528-1,765USD -81,948 USD 69.34 USD 69.07
2025-04-04 (Friday)149,768MET holding increased by 259USD 10,344,476MET holding decreased by -1988521USD 10,344,476259USD -1,988,521 USD 69.07 USD 82.49
2025-04-02 (Wednesday)149,509USD 12,332,997MET holding increased by 198847USD 12,332,9970USD 198,847 USD 82.49 USD 81.16
2025-04-01 (Tuesday)149,509USD 12,134,150MET holding increased by 130072USD 12,134,1500USD 130,072 USD 81.16 USD 80.29
2025-03-31 (Monday)149,509USD 12,004,078MET holding increased by 158480USD 12,004,0780USD 158,480 USD 80.29 USD 79.23
2025-03-28 (Friday)149,509USD 11,845,598MET holding decreased by -571124USD 11,845,5980USD -571,124 USD 79.23 USD 83.05
2025-03-27 (Thursday)149,509MET holding increased by 1036USD 12,416,722MET holding decreased by -44617USD 12,416,7221,036USD -44,617 USD 83.05 USD 83.93
2025-03-26 (Wednesday)148,473USD 12,461,339MET holding increased by 28210USD 12,461,3390USD 28,210 USD 83.93 USD 83.74
2025-03-25 (Tuesday)148,473USD 12,433,129MET holding decreased by -65328USD 12,433,1290USD -65,328 USD 83.74 USD 84.18
2025-03-24 (Monday)148,473USD 12,498,457MET holding increased by 270221USD 12,498,4570USD 270,221 USD 84.18 USD 82.36
2025-03-21 (Friday)148,473USD 12,228,236MET holding decreased by -53451USD 12,228,2360USD -53,451 USD 82.36 USD 82.72
2025-03-20 (Thursday)148,473USD 12,281,687MET holding decreased by -44541USD 12,281,6870USD -44,541 USD 82.72 USD 83.02
2025-03-19 (Wednesday)148,473USD 12,326,228MET holding increased by 204892USD 12,326,2280USD 204,892 USD 83.02 USD 81.64
2025-03-18 (Tuesday)148,473USD 12,121,336MET holding decreased by -77206USD 12,121,3360USD -77,206 USD 81.64 USD 82.16
2025-03-17 (Monday)148,473USD 12,198,542MET holding increased by 259828USD 12,198,5420USD 259,828 USD 82.16 USD 80.41
2025-03-14 (Friday)148,473USD 11,938,714MET holding increased by 402362USD 11,938,7140USD 402,362 USD 80.41 USD 77.7
2025-03-13 (Thursday)148,473USD 11,536,352MET holding decreased by -219740USD 11,536,3520USD -219,740 USD 77.7 USD 79.18
2025-03-12 (Wednesday)148,473USD 11,756,092MET holding increased by 108385USD 11,756,0920USD 108,385 USD 79.18 USD 78.45
2025-03-11 (Tuesday)148,473MET holding increased by 6450USD 11,647,707MET holding increased by 402326USD 11,647,7076,450USD 402,326 USD 78.45 USD 79.18
2025-03-10 (Monday)142,023USD 11,245,381MET holding decreased by -436011USD 11,245,3810USD -436,011 USD 79.18 USD 82.25
2025-03-07 (Friday)142,023MET holding increased by 516USD 11,681,392MET holding increased by 46686USD 11,681,392516USD 46,686 USD 82.25 USD 82.22
2025-03-06 (Thursday)141,507MET holding increased by 492USD 11,634,706MET holding decreased by -78000USD 11,634,706492USD -78,000 USD 82.22 USD 83.06
2025-03-05 (Wednesday)141,015USD 11,712,706MET holding increased by 211523USD 11,712,7060USD 211,523 USD 83.06 USD 81.56
2025-03-04 (Tuesday)141,015USD 11,501,183MET holding decreased by -583803USD 11,501,1830USD -583,803 USD 81.56 USD 85.7
2025-03-03 (Monday)141,015MET holding decreased by -984USD 12,084,986MET holding decreased by -152488USD 12,084,986-984USD -152,488 USD 85.7 USD 86.18
2025-02-28 (Friday)141,999MET holding decreased by -32622USD 12,237,474MET holding decreased by -2439421USD 12,237,474-32,622USD -2,439,421 USD 86.18 USD 84.05
2025-02-27 (Thursday)174,621USD 14,676,895MET holding increased by 263678USD 14,676,8950USD 263,678 USD 84.05 USD 82.54
2025-02-26 (Wednesday)174,621MET holding increased by 12382USD 14,413,217MET holding increased by 1077171USD 14,413,21712,382USD 1,077,171 USD 82.54 USD 82.2
2025-02-25 (Tuesday)162,239USD 13,336,046MET holding increased by 160617USD 13,336,0460USD 160,617 USD 82.2 USD 81.21
2025-02-24 (Monday)162,239USD 13,175,429MET holding increased by 32448USD 13,175,4290USD 32,448 USD 81.21 USD 81.01
2025-02-21 (Friday)162,239USD 13,142,981MET holding decreased by -280674USD 13,142,9810USD -280,674 USD 81.01 USD 82.74
2025-02-20 (Thursday)162,239USD 13,423,655MET holding decreased by -53539USD 13,423,6550USD -53,539 USD 82.74 USD 83.07
2025-02-19 (Wednesday)162,239USD 13,477,194MET holding increased by 103833USD 13,477,1940USD 103,833 USD 83.07 USD 82.43
2025-02-18 (Tuesday)162,239MET holding decreased by -8559USD 13,373,361MET holding decreased by -580836USD 13,373,361-8,559USD -580,836 USD 82.43 USD 81.7
2025-02-17 (Monday)170,798USD 13,954,197USD 13,954,1970USD 0 USD 81.7 USD 81.7
2025-02-14 (Friday)170,798USD 13,954,197MET holding decreased by -109310USD 13,954,1970USD -109,310 USD 81.7 USD 82.34
2025-02-13 (Thursday)170,798MET holding increased by 1204USD 14,063,507MET holding increased by 32995USD 14,063,5071,204USD 32,995 USD 82.34 USD 82.73
2025-02-12 (Wednesday)169,594USD 14,030,512MET holding decreased by -74621USD 14,030,5120USD -74,621 USD 82.73 USD 83.17
2025-02-11 (Tuesday)169,594USD 14,105,133MET holding increased by 15263USD 14,105,1330USD 15,263 USD 83.17 USD 83.08
2025-02-10 (Monday)169,594USD 14,089,870MET holding decreased by -142458USD 14,089,8700USD -142,458 USD 83.08 USD 83.92
2025-02-07 (Friday)169,594USD 14,232,328MET holding increased by 42398USD 14,232,3280USD 42,398 USD 83.92 USD 83.67
2025-02-06 (Thursday)169,594USD 14,189,930MET holding decreased by -225560USD 14,189,9300USD -225,560 USD 83.67 USD 85
2025-02-05 (Wednesday)169,594USD 14,415,490MET holding increased by 62750USD 14,415,4900USD 62,750 USD 85 USD 84.63
2025-02-04 (Tuesday)169,594USD 14,352,740MET holding decreased by -145851USD 14,352,7400USD -145,851 USD 84.63 USD 85.49
2025-02-03 (Monday)169,594USD 14,498,591MET holding decreased by -172986USD 14,498,5910USD -172,986 USD 85.49 USD 86.51
2025-01-31 (Friday)169,594USD 14,671,577MET holding decreased by -83101USD 14,671,5770USD -83,101 USD 86.51 USD 87
2025-01-30 (Thursday)169,594USD 14,754,678MET holding increased by 61054USD 14,754,6780USD 61,054 USD 87 USD 86.64
2025-01-29 (Wednesday)169,594USD 14,693,624MET holding increased by 162810USD 14,693,6240USD 162,810 USD 86.64 USD 85.68
2025-01-28 (Tuesday)169,594USD 14,530,814MET holding decreased by -217080USD 14,530,8140USD -217,080 USD 85.68 USD 86.96
2025-01-27 (Monday)169,594USD 14,747,894MET holding increased by 157722USD 14,747,8940USD 157,722 USD 86.96 USD 86.03
2025-01-24 (Friday)169,594USD 14,590,172MET holding decreased by -123803USD 14,590,1720USD -123,803 USD 86.03 USD 86.76
2025-01-23 (Thursday)169,594USD 14,713,975MET holding increased by 169594USD 14,713,9750USD 169,594 USD 86.76 USD 85.76
2025-01-22 (Wednesday)169,594USD 14,544,381USD 14,544,381
2025-01-21 (Tuesday)169,594USD 14,734,327USD 14,734,327
2025-01-20 (Monday)169,594USD 14,717,367USD 14,717,367
2025-01-17 (Friday)169,594USD 14,717,367USD 14,717,367
2025-01-16 (Thursday)169,594USD 14,566,429USD 14,566,429
2025-01-15 (Wednesday)169,594USD 14,403,618USD 14,403,618
2025-01-14 (Tuesday)169,594USD 14,217,065USD 14,217,065
2025-01-13 (Monday)169,594USD 13,891,445USD 13,891,445
2025-01-10 (Friday)168,009USD 13,482,722USD 13,482,722
2025-01-09 (Thursday)168,009USD 13,914,505USD 13,914,505
2025-01-09 (Thursday)168,009USD 13,914,505USD 13,914,505
2025-01-09 (Thursday)168,009USD 13,914,505USD 13,914,505
2025-01-08 (Wednesday)168,009USD 13,914,505USD 13,914,505
2025-01-08 (Wednesday)168,009USD 13,914,505USD 13,914,505
2025-01-08 (Wednesday)168,009USD 13,914,505USD 13,914,505
2025-01-02 (Thursday)166,107USD 13,584,230USD 13,584,230
2024-12-30 (Monday)166,107USD 13,539,382USD 13,539,382
2024-12-26 (Thursday)166,107USD 13,745,354USD 13,745,354
2024-12-24 (Tuesday)166,107USD 13,662,301USD 13,662,301
2024-12-23 (Monday)166,107USD 13,572,603USD 13,572,603
2024-12-20 (Friday)166,107USD 13,514,466USD 13,514,466
2024-12-19 (Thursday)165,156USD 13,230,647USD 13,230,647
2024-12-18 (Wednesday)163,571USD 12,887,759USD 12,887,759
2024-12-10 (Tuesday)157,231USD 12,852,062MET holding decreased by -84905USD 12,852,0620USD -84,905 USD 81.74 USD 82.28
2024-12-09 (Monday)157,231MET holding increased by 634USD 12,936,967MET holding decreased by -408229USD 12,936,967634USD -408,229 USD 82.28 USD 85.22
2024-12-06 (Friday)156,597USD 13,345,196MET holding decreased by -103354USD 13,345,1960USD -103,354 USD 85.22 USD 85.88
2024-12-05 (Thursday)156,597USD 13,448,550MET holding increased by 78298USD 13,448,5500USD 78,298 USD 85.88 USD 85.38
2024-12-04 (Wednesday)156,597MET holding decreased by -1585USD 13,370,252MET holding decreased by -189109USD 13,370,252-1,585USD -189,109 USD 85.38 USD 85.72
2024-12-03 (Tuesday)158,182MET holding decreased by -6974USD 13,559,361MET holding decreased by -789392USD 13,559,361-6,974USD -789,392 USD 85.72 USD 86.88
2024-12-02 (Monday)165,156USD 14,348,753MET holding decreased by -222961USD 14,348,7530USD -222,961 USD 86.88 USD 88.23
2024-11-29 (Friday)165,156USD 14,571,714MET holding decreased by -3303USD 14,571,7140USD -3,303 USD 88.23 USD 88.25
2024-11-28 (Thursday)165,156USD 14,575,017USD 14,575,0170USD 0 USD 88.25 USD 88.25
2024-11-27 (Wednesday)165,156USD 14,575,017MET holding increased by 80926USD 14,575,0170USD 80,926 USD 88.25 USD 87.76
2024-11-26 (Tuesday)165,156USD 14,494,091MET holding increased by 69366USD 14,494,0910USD 69,366 USD 87.76 USD 87.34
2024-11-25 (Monday)165,156MET holding decreased by -61337USD 14,424,725MET holding decreased by -5187304USD 14,424,725-61,337USD -5,187,304 USD 87.34 USD 86.59
2024-11-22 (Friday)226,493USD 19,612,029MET holding increased by 317090USD 19,612,0290USD 317,090 USD 86.59 USD 85.19
2024-11-21 (Thursday)226,493USD 19,294,939MET holding increased by 586617USD 19,294,9390USD 586,617 USD 85.19 USD 82.6
2024-11-20 (Wednesday)226,493USD 18,708,322MET holding decreased by -6795USD 18,708,3220USD -6,795 USD 82.6 USD 82.63
2024-11-19 (Tuesday)226,493MET holding decreased by -415USD 18,715,117MET holding decreased by -202203USD 18,715,117-415USD -202,203 USD 82.63 USD 83.37
2024-11-18 (Monday)226,908MET holding decreased by -433USD 18,917,320MET holding increased by 229890USD 18,917,320-433USD 229,890 USD 83.37 USD 82.2
2024-11-12 (Tuesday)227,341MET holding increased by 1299USD 18,687,430MET holding increased by 203976USD 18,687,4301,299USD 203,976 USD 82.2 USD 81.77
2024-11-11 (Monday)226,042USD 18,483,454USD 18,483,4540USD 0 USD 81.77 USD 81.77
2024-11-11 (Monday)226,042USD 18,483,454USD 18,483,4540USD 0 USD 81.77 USD 81.77
2024-11-08 (Friday)226,042USD 18,313,923USD 18,313,9230USD 0 USD 81.02 USD 81.02
2024-11-08 (Friday)226,042USD 18,313,923USD 18,313,9230USD 0 USD 81.02 USD 81.02
2024-11-07 (Thursday)226,042USD 18,313,923MET holding decreased by -504074USD 18,313,9230USD -504,074 USD 81.02 USD 83.25
2024-11-07 (Thursday)226,042USD 18,313,923MET holding decreased by -504074USD 18,313,9230USD -504,074 USD 81.02 USD 83.25
2024-11-06 (Wednesday)226,042USD 18,817,997MET holding increased by 1152815USD 18,817,9970USD 1,152,815 USD 83.25 USD 78.15
2024-11-06 (Wednesday)226,042USD 18,817,997MET holding increased by 1152815USD 18,817,9970USD 1,152,815 USD 83.25 USD 78.15
2024-11-05 (Tuesday)226,042USD 17,665,182MET holding decreased by -92678USD 17,665,1820USD -92,678 USD 78.15 USD 78.56
2024-11-05 (Tuesday)226,042USD 17,665,182MET holding decreased by -92678USD 17,665,1820USD -92,678 USD 78.15 USD 78.56
2024-11-04 (Monday)226,042USD 17,757,860MET holding increased by 29386USD 17,757,8600USD 29,386 USD 78.56 USD 78.43
2024-11-04 (Monday)226,042USD 17,757,860MET holding increased by 29386USD 17,757,8600USD 29,386 USD 78.56 USD 78.43
2024-11-01 (Friday)226,042MET holding decreased by -3464USD 17,728,474MET holding decreased by -269387USD 17,728,474-3,464USD -269,387 USD 78.43 USD 78.42
2024-11-01 (Friday)226,042MET holding decreased by -3464USD 17,728,474MET holding decreased by -269387USD 17,728,474-3,464USD -269,387 USD 78.43 USD 78.42
2024-10-31 (Thursday)229,506USD 17,997,861MET holding decreased by -1092448USD 17,997,8610USD -1,092,448 USD 78.42 USD 83.18
2024-10-31 (Thursday)229,506USD 17,997,861MET holding decreased by -1092448USD 17,997,8610USD -1,092,448 USD 78.42 USD 83.18
2024-10-30 (Wednesday)229,506USD 19,090,309MET holding increased by 80327USD 19,090,3090USD 80,327 USD 83.18 USD 82.83
2024-10-30 (Wednesday)229,506USD 19,090,309MET holding increased by 80327USD 19,090,3090USD 80,327 USD 83.18 USD 82.83
2024-10-29 (Tuesday)229,506USD 19,009,982MET holding decreased by -59672USD 19,009,9820USD -59,672 USD 82.83 USD 83.09
2024-10-29 (Tuesday)229,506USD 19,009,982MET holding decreased by -59672USD 19,009,9820USD -59,672 USD 82.83 USD 83.09
2024-10-28 (Monday)229,506USD 19,069,654MET holding increased by 160655USD 19,069,6540USD 160,655 USD 83.09 USD 82.39
2024-10-25 (Friday)229,506USD 18,908,999MET holding decreased by -452127USD 18,908,9990USD -452,127 USD 82.39 USD 84.36
2024-10-25 (Friday)229,506USD 18,908,999MET holding decreased by -452127USD 18,908,9990USD -452,127 USD 82.39 USD 84.36
2024-10-24 (Thursday)229,506USD 19,361,126MET holding increased by 52786USD 19,361,1260USD 52,786 USD 84.36 USD 84.13
2024-10-24 (Thursday)229,506USD 19,361,126MET holding increased by 52786USD 19,361,1260USD 52,786 USD 84.36 USD 84.13
2024-10-23 (Wednesday)229,506USD 19,308,340MET holding decreased by -142294USD 19,308,3400USD -142,294 USD 84.13 USD 84.75
2024-10-23 (Wednesday)229,506USD 19,308,340MET holding decreased by -142294USD 19,308,3400USD -142,294 USD 84.13 USD 84.75
2024-10-22 (Tuesday)229,506USD 19,450,634MET holding decreased by -20655USD 19,450,6340USD -20,655 USD 84.75 USD 84.84
2024-10-22 (Tuesday)229,506USD 19,450,634MET holding decreased by -20655USD 19,450,6340USD -20,655 USD 84.75 USD 84.84
2024-10-21 (Monday)229,506USD 19,471,289MET holding decreased by -110163USD 19,471,2890USD -110,163 USD 84.84 USD 85.32
2024-10-18 (Friday)229,506USD 19,581,452USD 19,581,452
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BG11HV38

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-518 74.240* 81.68 Profit of 42,310 on sale
2025-04-22SELL-2,590 73.090* 81.76 Profit of 211,756 on sale
2025-04-11BUY494 71.400* 82.43
2025-04-09BUY494 75.240* 82.61
2025-04-08SELL-1,247 68.420* 82.75 Profit of 103,195 on sale
2025-04-07SELL-1,765 69.340* 82.89 Profit of 146,304 on sale
2025-04-04BUY259 69.070* 83.03
2025-03-27BUY1,036 83.050* 83.13
2025-03-11BUY6,450 78.450* 83.36
2025-03-07BUY516 82.250* 83.43
2025-03-06BUY492 82.220* 83.44
2025-03-03SELL-984 85.700* 83.44 Profit of 82,106 on sale
2025-02-28SELL-32,622 86.180* 83.40 Profit of 2,720,787 on sale
2025-02-26BUY12,382 82.540* 83.41
2025-02-18SELL-8,559 82.430* 83.53 Profit of 714,900 on sale
2025-02-13BUY1,204 82.340* 83.60
2024-12-09BUY634 82.280* 83.16
2024-12-04SELL-1,585 85.380* 82.99 Profit of 131,543 on sale
2024-12-03SELL-6,974 85.720* 82.93 Profit of 578,327 on sale
2024-11-25SELL-61,337 87.340* 82.09 Profit of 5,035,347 on sale
2024-11-19SELL-415 82.630* 81.81 Profit of 33,953 on sale
2024-11-18SELL-433 83.370* 81.76 Profit of 35,403 on sale
2024-11-12BUY1,299 82.200* 81.75
2024-11-01SELL-3,464 78.430* 83.00 Profit of 287,523 on sale
2024-11-01SELL-3,464 78.430* 83.00 Profit of 287,523 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08311,20511,148,54327.1%
2025-05-07308,6781,0741,140,73327.1%
2025-05-06308,52964731,39342.2%
2025-05-05378,452133933,24640.6%
2025-05-02477,5619,3341,209,64539.5%
2025-05-01717,8082001,252,45457.3%
2025-04-30331,0235731,036,84431.9%
2025-04-29380,793151685,20155.6%
2025-04-28407,1510928,19343.9%
2025-04-25127,824240906,77214.1%
2025-04-24275,0673,143645,57242.6%
2025-04-23350,42029872,14040.2%
2025-04-22183,743541,264,15614.5%
2025-04-21300,09001,135,13426.4%
2025-04-17275,652631748,12136.8%
2025-04-16582,95573963,58460.5%
2025-04-15304,3195659,41246.2%
2025-04-14327,0801651,088,47230.0%
2025-04-11389,38013,1501,398,99027.8%
2025-04-10579,6044341,686,49234.4%
2025-04-09691,24611,2852,913,86723.7%
2025-04-08774,9856931,741,40844.5%
2025-04-07873,71427,9742,798,26831.2%
2025-04-04888,26813,8292,237,72639.7%
2025-04-03797,12301,818,41543.8%
2025-04-02407,4943,833882,27446.2%
2025-04-01430,675475873,64349.3%
2025-03-31449,602921,316,67534.1%
2025-03-28662,6511552,073,90832.0%
2025-03-27488,57811855,21857.1%
2025-03-26367,7281,033817,93945.0%
2025-03-25341,512271,043,10532.7%
2025-03-24326,0419,905745,26443.7%
2025-03-21488,62620795,33561.4%
2025-03-20366,5912701,55052.3%
2025-03-19503,90617,115706,54771.3%
2025-03-18548,310435919,41359.6%
2025-03-17387,9811,778699,41855.5%
2025-03-14381,4860767,15149.7%
2025-03-13305,0568401,369,61422.3%
2025-03-12469,0831271,091,77043.0%
2025-03-11426,14821,049,44440.6%
2025-03-10459,1243,0611,115,00141.2%
2025-03-07382,3087041,017,56537.6%
2025-03-06514,3551,365911,03556.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.