Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for MET

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59156R1086
LEI	C4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler: Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET: In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price: MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO): MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods: MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET): Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET): Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options: Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET): World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock: MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET): Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET): D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET): Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET): Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET): Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET): Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MET holdings

Date	Number of MET Shares Held	Base Market Value of MET Shares	Local Market Value of MET Shares	Change in MET Base Value	Current Price per MET Share Held	Previous Price per MET Share Held
2026-01-14 (Wednesday)	153,179	USD 12,047,528	USD 12,047,528	USD 50,549	USD 78.65	USD 78.32
2026-01-12 (Monday)	153,179	USD 11,996,979	USD 11,996,979	USD -166,965	USD 78.32	USD 79.41
2026-01-09 (Friday)	153,179	USD 12,163,944	USD 12,163,944	USD -56,677	USD 79.41	USD 79.78
2026-01-08 (Thursday)	153,179	USD 12,220,621	USD 12,220,621	USD 231,301	USD 79.78	USD 78.27
2026-01-07 (Wednesday)	153,179	USD 11,989,320	USD 11,989,320	USD -314,017	USD 78.27	USD 80.32
2026-01-02 (Friday)	153,179	USD 12,303,337	USD 12,303,337	USD 211,387	USD 80.32	USD 78.94
2025-12-31 (Wednesday)	153,179	USD 12,091,950	USD 12,091,950	USD -160,838	USD 78.94	USD 79.99
2025-12-29 (Monday)	153,179	USD 12,252,788	USD 12,252,788	USD -47,486	USD 79.99	USD 80.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BG11HV38

Show aggregate share trades of MET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -488 82.320 81.070 81.195 USD -39,623 79.91 Loss of -627 on sale
2025-12-17 BUY 488 82.880 81.880 81.980 USD 40,006 79.89
2025-12-16 SELL -490 83.850 81.940 82.131 USD -40,244 79.88 Loss of -1,102 on sale
2025-12-15 SELL -520 83.430 82.190 82.314 USD -42,803 79.87 Loss of -1,271 on sale
2025-12-10 SELL -780 79.870 77.646 77.869 USD -60,738 79.86 Profit of 1,554 on sale
2025-12-08 BUY 260 78.645 77.950 78.019 USD 20,285 79.87
2025-12-02 SELL -1,230 76.680 75.690 75.789 USD -93,220 79.90 Profit of 5,059 on sale
2025-11-20 BUY 2,088 76.370 73.810 74.066 USD 154,650 80.05
2025-11-18 BUY 681 75.940 74.620 74.752 USD 50,906 80.10
2025-11-12 SELL -1,300 80.470 77.895 78.152 USD -101,598 80.13 Profit of 2,571 on sale
2025-11-10 BUY 780 77.830 76.030 76.210 USD 59,444 80.15
2025-11-05 BUY 1,813 80.200 78.675 78.828 USD 142,914 80.20
2025-10-27 SELL -1,295 78.870 79.540 79.473 USD -102,918 80.24 Profit of 992 on sale
2025-10-20 SELL -777 78.740 79.220 79.172 USD -61,517 80.28 Profit of 860 on sale
2025-10-15 BUY 4,662 81.620 83.500 83.312 USD 388,401 80.29
2025-10-13 BUY 1,036 80.820 81.060 81.036 USD 83,953 80.28
2025-10-02 BUY 245 81.330 82.630 82.500 USD 20,212 80.27
2025-10-01 BUY 3,465 81.930 83.080 82.965 USD 287,474 80.26
2025-09-26 BUY 732 81.620 81.880 81.854 USD 59,917 80.24
2025-09-24 SELL -1,556 80.640 80.890 80.865 USD -125,826 80.23 Loss of -982 on sale
2025-08-04 BUY 3,096 74.830 74.920 74.911 USD 231,924 80.40
2025-07-16 BUY 259 76.590 76.800 76.779 USD 19,886 80.57
2025-07-10 SELL -1,225 78.370 78.690 78.658 USD -96,356 80.64 Profit of 2,432 on sale
2025-07-02 BUY 516 80.150 81.240 81.131 USD 41,864 80.68
2025-06-02 SELL -1,036 78.680 78.680 78.680 USD -81,512 80.91 Profit of 2,314 on sale
2025-05-30 BUY 1,476 78.580 79.040 78.994 USD 116,595 80.93
2025-05-29 SELL -780 78.860 79.030 79.013 USD -61,630 80.95 Profit of 1,508 on sale
2025-05-28 SELL -260 77.990 79.380 79.241 USD -20,603 80.97 Profit of 449 on sale
2025-05-22 SELL -3,885 77.660 78.350 78.281 USD -304,122 81.07 Profit of 10,818 on sale
2025-05-16 BUY 494 80.830 81.080 81.055 USD 40,041 81.10
2025-05-14 BUY 777 79.950 81.330 81.192 USD 63,086 81.11
2025-05-13 BUY 4,403 81.160 81.860 81.790 USD 360,121 81.11
2025-05-12 SELL -259 80.640 81.050 81.009 USD -20,981 81.12 Profit of 28 on sale
2025-04-23 SELL -518 74.240 76.940 76.670 USD -39,715 81.68 Profit of 2,595 on sale
2025-04-22 SELL -2,590 73.090 73.280 73.261 USD -189,746 81.76 Profit of 22,010 on sale
2025-04-11 BUY 494 71.400 71.640 71.616 USD 35,378 82.43
2025-04-09 BUY 494 75.240 75.950 75.879 USD 37,484 82.61
2025-04-08 SELL -1,247 68.420 73.340 72.848 USD -90,841 82.75 Profit of 12,354 on sale
2025-04-07 SELL -1,765 69.340 71.330 71.131 USD -125,546 82.89 Profit of 20,758 on sale
2025-04-04 BUY 259 69.070 73.410 72.976 USD 18,901 83.03
2025-03-27 BUY 1,036 83.050 84.080 83.977 USD 87,000 83.13
2025-03-11 BUY 6,450 78.450 79.550 79.440 USD 512,388 83.36
2025-03-07 BUY 516 82.250 82.630 82.592 USD 42,617 83.43
2025-03-06 BUY 492 82.220 83.040 82.958 USD 40,815 83.44
2025-03-03 SELL -984 85.700 87.390 87.221 USD -85,825 83.44 Loss of -3,720 on sale
2025-02-28 SELL -32,622 86.180 86.210 86.207 USD -2,812,245 83.40 Loss of -91,458 on sale
2025-02-26 BUY 12,382 82.540 83.480 83.386 USD 1,032,485 83.41
2025-02-18 SELL -8,559 82.430 82.440 82.439 USD -705,595 83.53 Profit of 9,305 on sale
2025-02-13 BUY 1,204 82.340 83.030 82.961 USD 99,885 83.60
2024-12-09 BUY 634 82.280 85.590 85.259 USD 54,054 83.16
2024-12-04 SELL -1,585 85.380 85.850 85.803 USD -135,998 82.99 Loss of -4,454 on sale
2024-12-03 SELL -6,974 85.720 87.360 87.196 USD -608,105 82.93 Loss of -29,778 on sale
2024-11-25 SELL -61,337 87.340 87.640 87.610 USD -5,373,735 82.09 Loss of -338,387 on sale
2024-11-19 SELL -415 82.630 83.010 82.972 USD -34,433 81.81 Loss of -480 on sale
2024-11-18 SELL -433 83.370 83.790 83.748 USD -36,263 81.76 Loss of -860 on sale
2024-11-12 BUY 1,299 82.200 82.570 82.533 USD 107,210 81.75
2024-11-01 SELL -3,464 78.430 79.720 79.591 USD -275,703 83.00 Profit of 11,820 on sale
2024-11-01 SELL -3,464 78.430 79.720 79.591 USD -275,703 83.00 Profit of 11,820 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-488	82.320	81.070	81.195	USD -39,623	79.91 Loss of -627 on sale
2025-12-17	BUY	488	82.880	81.880	81.980	USD 40,006	79.89
2025-12-16	SELL	-490	83.850	81.940	82.131	USD -40,244	79.88 Loss of -1,102 on sale
2025-12-15	SELL	-520	83.430	82.190	82.314	USD -42,803	79.87 Loss of -1,271 on sale
2025-12-10	SELL	-780	79.870	77.646	77.869	USD -60,738	79.86 Profit of 1,554 on sale
2025-12-08	BUY	260	78.645	77.950	78.019	USD 20,285	79.87
2025-12-02	SELL	-1,230	76.680	75.690	75.789	USD -93,220	79.90 Profit of 5,059 on sale
2025-11-20	BUY	2,088	76.370	73.810	74.066	USD 154,650	80.05
2025-11-18	BUY	681	75.940	74.620	74.752	USD 50,906	80.10
2025-11-12	SELL	-1,300	80.470	77.895	78.152	USD -101,598	80.13 Profit of 2,571 on sale
2025-11-10	BUY	780	77.830	76.030	76.210	USD 59,444	80.15
2025-11-05	BUY	1,813	80.200	78.675	78.828	USD 142,914	80.20
2025-10-27	SELL	-1,295	78.870	79.540	79.473	USD -102,918	80.24 Profit of 992 on sale
2025-10-20	SELL	-777	78.740	79.220	79.172	USD -61,517	80.28 Profit of 860 on sale
2025-10-15	BUY	4,662	81.620	83.500	83.312	USD 388,401	80.29
2025-10-13	BUY	1,036	80.820	81.060	81.036	USD 83,953	80.28
2025-10-02	BUY	245	81.330	82.630	82.500	USD 20,212	80.27
2025-10-01	BUY	3,465	81.930	83.080	82.965	USD 287,474	80.26
2025-09-26	BUY	732	81.620	81.880	81.854	USD 59,917	80.24
2025-09-24	SELL	-1,556	80.640	80.890	80.865	USD -125,826	80.23 Loss of -982 on sale
2025-08-04	BUY	3,096	74.830	74.920	74.911	USD 231,924	80.40
2025-07-16	BUY	259	76.590	76.800	76.779	USD 19,886	80.57
2025-07-10	SELL	-1,225	78.370	78.690	78.658	USD -96,356	80.64 Profit of 2,432 on sale
2025-07-02	BUY	516	80.150	81.240	81.131	USD 41,864	80.68
2025-06-02	SELL	-1,036	78.680	78.680	78.680	USD -81,512	80.91 Profit of 2,314 on sale
2025-05-30	BUY	1,476	78.580	79.040	78.994	USD 116,595	80.93
2025-05-29	SELL	-780	78.860	79.030	79.013	USD -61,630	80.95 Profit of 1,508 on sale
2025-05-28	SELL	-260	77.990	79.380	79.241	USD -20,603	80.97 Profit of 449 on sale
2025-05-22	SELL	-3,885	77.660	78.350	78.281	USD -304,122	81.07 Profit of 10,818 on sale
2025-05-16	BUY	494	80.830	81.080	81.055	USD 40,041	81.10
2025-05-14	BUY	777	79.950	81.330	81.192	USD 63,086	81.11
2025-05-13	BUY	4,403	81.160	81.860	81.790	USD 360,121	81.11
2025-05-12	SELL	-259	80.640	81.050	81.009	USD -20,981	81.12 Profit of 28 on sale
2025-04-23	SELL	-518	74.240	76.940	76.670	USD -39,715	81.68 Profit of 2,595 on sale
2025-04-22	SELL	-2,590	73.090	73.280	73.261	USD -189,746	81.76 Profit of 22,010 on sale
2025-04-11	BUY	494	71.400	71.640	71.616	USD 35,378	82.43
2025-04-09	BUY	494	75.240	75.950	75.879	USD 37,484	82.61
2025-04-08	SELL	-1,247	68.420	73.340	72.848	USD -90,841	82.75 Profit of 12,354 on sale
2025-04-07	SELL	-1,765	69.340	71.330	71.131	USD -125,546	82.89 Profit of 20,758 on sale
2025-04-04	BUY	259	69.070	73.410	72.976	USD 18,901	83.03
2025-03-27	BUY	1,036	83.050	84.080	83.977	USD 87,000	83.13
2025-03-11	BUY	6,450	78.450	79.550	79.440	USD 512,388	83.36
2025-03-07	BUY	516	82.250	82.630	82.592	USD 42,617	83.43
2025-03-06	BUY	492	82.220	83.040	82.958	USD 40,815	83.44
2025-03-03	SELL	-984	85.700	87.390	87.221	USD -85,825	83.44 Loss of -3,720 on sale
2025-02-28	SELL	-32,622	86.180	86.210	86.207	USD -2,812,245	83.40 Loss of -91,458 on sale
2025-02-26	BUY	12,382	82.540	83.480	83.386	USD 1,032,485	83.41
2025-02-18	SELL	-8,559	82.430	82.440	82.439	USD -705,595	83.53 Profit of 9,305 on sale
2025-02-13	BUY	1,204	82.340	83.030	82.961	USD 99,885	83.60
2024-12-09	BUY	634	82.280	85.590	85.259	USD 54,054	83.16
2024-12-04	SELL	-1,585	85.380	85.850	85.803	USD -135,998	82.99 Loss of -4,454 on sale
2024-12-03	SELL	-6,974	85.720	87.360	87.196	USD -608,105	82.93 Loss of -29,778 on sale
2024-11-25	SELL	-61,337	87.340	87.640	87.610	USD -5,373,735	82.09 Loss of -338,387 on sale
2024-11-19	SELL	-415	82.630	83.010	82.972	USD -34,433	81.81 Loss of -480 on sale
2024-11-18	SELL	-433	83.370	83.790	83.748	USD -36,263	81.76 Loss of -860 on sale
2024-11-12	BUY	1,299	82.200	82.570	82.533	USD 107,210	81.75
2024-11-01	SELL	-3,464	78.430	79.720	79.591	USD -275,703	83.00 Profit of 11,820 on sale
2024-11-01	SELL	-3,464	78.430	79.720	79.591	USD -275,703	83.00 Profit of 11,820 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	516,160	140	918,951	56.2%
2025-09-18	352,140	4	784,683	44.9%
2025-09-17	428,733	100	1,138,167	37.7%
2025-09-16	691,099	0	2,094,184	33.0%
2025-09-15	434,028	1,868	936,830	46.3%
2025-09-12	288,967	0	688,265	42.0%
2025-09-11	280,094	31	655,091	42.8%
2025-09-10	239,969	4	596,850	40.2%
2025-09-09	259,338	3	711,531	36.4%
2025-09-08	403,369	1,077	944,136	42.7%
2025-09-05	363,874	577	1,464,006	24.9%
2025-09-04	250,681	0	597,921	41.9%
2025-09-03	183,890	0	650,956	28.2%
2025-09-02	408,639	2,086	858,545	47.6%
2025-08-29	156,618	250	565,476	27.7%
2025-08-28	168,618	231	529,671	31.8%
2025-08-27	208,154	398	584,018	35.6%
2025-08-26	166,903	212	509,324	32.8%
2025-08-25	382,766	4,112	879,406	43.5%
2025-08-22	440,121	5	1,103,326	39.9%
2025-08-21	252,493	19	549,176	46.0%
2025-08-20	305,878	200	720,310	42.5%
2025-08-19	391,119	2	764,924	51.1%
2025-08-18	266,991	1,242	675,305	39.5%
2025-08-15	351,355	0	682,074	51.5%
2025-08-14	263,045	125	648,285	40.6%
2025-08-13	424,992	587	825,195	51.5%
2025-08-12	568,968	397	1,084,607	52.5%
2025-08-11	986,695	116	1,501,839	65.7%
2025-08-08	742,411	1,006	1,500,079	49.5%
2025-08-07	775,872	206	2,013,549	38.5%
2025-08-06	664,901	7,820	1,422,826	46.7%
2025-08-05	630,109	380	1,321,449	47.7%
2025-08-04	584,607	61	1,268,218	46.1%
2025-08-01	550,214	2,864	1,576,846	34.9%
2025-07-31	540,956	45	1,653,299	32.7%
2025-07-30	706,567	96	1,346,288	52.5%
2025-07-29	457,099	682	885,888	51.6%
2025-07-28	315,502	1,625	644,112	49.0%
2025-07-25	306,620	0	704,977	43.5%
2025-07-24	391,994	0	699,126	56.1%
2025-07-23	477,343	749	837,126	57.0%
2025-07-22	384,699	891	792,176	48.6%
2025-07-21	332,863	36	618,483	53.8%
2025-07-18	305,389	40	647,990	47.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE