Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for MG.TO
| Stock Name | Magna International Inc |
| Ticker | MG.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA5592224011 |
Show aggregate MG.TO holdings
iShares MSCI World ESG Enhanced UCITS ETF USD Inc MG.TO holdings
| Date | Number of MG.TO Shares Held | Base Market Value of MG.TO Shares | Local Market Value of MG.TO Shares | Change in MG.TO Shares Held | Change in MG.TO Base Value | Current Price per MG.TO Share Held | Previous Price per MG.TO Share Held |
|---|
| 2025-03-10 (Monday) | 5,786 | CAD 221,313 | CAD 221,313 | 0 | CAD 1,161 | CAD 38.2497 | CAD 38.0491 |
| 2025-03-07 (Friday) | 5,786 | CAD 220,152 | CAD 220,152 | 24 | CAD 4,160 | CAD 38.0491 | CAD 37.4856 |
| 2025-03-06 (Thursday) | 5,762 | CAD 215,992 | CAD 215,992 | 24 | CAD 5,403 | CAD 37.4856 | CAD 36.7008 |
| 2025-03-05 (Wednesday) | 5,738 | CAD 210,589 | CAD 210,589 | 0 | CAD 14,903 | CAD 36.7008 | CAD 34.1035 |
| 2025-03-04 (Tuesday) | 5,738 | CAD 195,686 | CAD 195,686 | 0 | CAD -8,629 | CAD 34.1035 | CAD 35.6074 |
| 2025-03-03 (Monday) | 5,738 | CAD 204,315 | CAD 204,315 | -48 | CAD -7,316 | CAD 35.6074 | CAD 36.5764 |
| 2025-02-28 (Friday) | 5,786 | CAD 211,631 | CAD 211,631 | 0 | CAD -3,286 | CAD 36.5764 | CAD 37.1443 |
| 2025-02-27 (Thursday) | 5,786 | CAD 214,917 | CAD 214,917 | 0 | CAD -6,038 | CAD 37.1443 | CAD 38.1879 |
| 2025-02-26 (Wednesday) | 5,786 | CAD 220,955 | CAD 220,955 | 492 | CAD 18,557 | CAD 38.1879 | CAD 38.2316 |
| 2025-02-25 (Tuesday) | 5,294 | CAD 202,398 | CAD 202,398 | 0 | CAD -758 | CAD 38.2316 | CAD 38.3748 |
| 2025-02-24 (Monday) | 5,294 | CAD 203,156 | CAD 203,156 | 0 | CAD 1,400 | CAD 38.3748 | CAD 38.1103 |
| 2025-02-21 (Friday) | 5,294 | CAD 201,756 | CAD 201,756 | 0 | CAD -3,095 | CAD 38.1103 | CAD 38.6949 |
| 2025-02-20 (Thursday) | 5,294 | CAD 204,851 | CAD 204,851 | 0 | CAD 2,554 | CAD 38.6949 | CAD 38.2125 |
| 2025-02-19 (Wednesday) | 5,294 | CAD 202,297 | CAD 202,297 | 0 | CAD 738 | CAD 38.2125 | CAD 38.0731 |
| 2025-02-18 (Tuesday) | 5,294 | CAD 201,559 | CAD 201,559 | -324 | CAD -10,727 | CAD 38.0731 | CAD 37.7868 |
| 2025-02-17 (Monday) | 5,618 | CAD 212,286 | CAD 212,286 | 0 | CAD -300 | CAD 37.7868 | CAD 37.8402 |
| 2025-02-14 (Friday) | 5,618 | CAD 212,586 | CAD 212,586 | 0 | CAD -9,645 | CAD 37.8402 | CAD 39.557 |
| 2025-02-13 (Thursday) | 5,618 | CAD 222,231 | CAD 222,231 | 48 | CAD 4,972 | CAD 39.557 | CAD 39.0052 |
| 2025-02-12 (Wednesday) | 5,570 | CAD 217,259 | CAD 217,259 | 0 | CAD -739 | CAD 39.0052 | CAD 39.1379 |
| 2025-02-11 (Tuesday) | 5,570 | CAD 217,998 | CAD 217,998 | 0 | CAD 1,250 | CAD 39.1379 | CAD 38.9135 |
| 2025-02-10 (Monday) | 5,570 | CAD 216,748 | CAD 216,748 | 0 | CAD 2,091 | CAD 38.9135 | CAD 38.5381 |
| 2025-02-07 (Friday) | 5,570 | CAD 214,657 | CAD 214,657 | 0 | CAD 794 | CAD 38.5381 | CAD 38.3955 |
| 2025-02-06 (Thursday) | 5,570 | CAD 213,863 | CAD 213,863 | 0 | CAD -4,118 | CAD 38.3955 | CAD 39.1348 |
| 2025-02-05 (Wednesday) | 5,570 | CAD 217,981 | CAD 217,981 | 0 | CAD 7,845 | CAD 39.1348 | CAD 37.7264 |
| 2025-02-04 (Tuesday) | 5,570 | CAD 210,136 | CAD 210,136 | 0 | CAD 3,518 | CAD 37.7264 | CAD 37.0948 |
| 2025-02-03 (Monday) | 5,570 | CAD 206,618 | CAD 206,618 | 0 | CAD -14,990 | CAD 37.0948 | CAD 39.786 |
| 2025-01-31 (Friday) | 5,570 | CAD 221,608 | CAD 221,608 | 0 | CAD -10,615 | CAD 39.786 | CAD 41.6917 |
| 2025-01-30 (Thursday) | 5,570 | CAD 232,223 | CAD 232,223 | 0 | CAD 4,078 | CAD 41.6917 | CAD 40.9596 |
| 2025-01-29 (Wednesday) | 5,570 | CAD 228,145 | CAD 228,145 | 0 | CAD -800 | CAD 40.9596 | CAD 41.1032 |
| 2025-01-28 (Tuesday) | 5,570 | CAD 228,945 | CAD 228,945 | 0 | CAD -2,033 | CAD 41.1032 | CAD 41.4682 |
| 2025-01-27 (Monday) | 5,570 | CAD 230,978 | CAD 230,978 | 0 | CAD 1,624 | CAD 41.4682 | CAD 41.1767 |
| 2025-01-24 (Friday) | 5,570 | CAD 229,354 | CAD 229,354 | 0 | CAD 5,710 | CAD 41.1767 | CAD 40.1515 |
| 2025-01-23 (Thursday) | 5,570 | CAD 223,644 | CAD 223,644 | 0 | CAD 650 | CAD 40.1515 | CAD 40.0348 |
| 2025-01-22 (Wednesday) | 5,570 | CAD 222,994 | CAD 222,994 | | | | |
| 2025-01-21 (Tuesday) | 5,570 | CAD 226,635 | CAD 226,635 | | | | |
| 2025-01-20 (Monday) | 5,570 | CAD 226,622 | CAD 226,622 | | | | |
| 2025-01-17 (Friday) | 5,570 | CAD 225,794 | CAD 225,794 | | | | |
| 2025-01-16 (Thursday) | 5,570 | CAD 226,059 | CAD 226,059 | | | | |
| 2025-01-15 (Wednesday) | 5,570 | CAD 228,098 | CAD 228,098 | | | | |
| 2025-01-14 (Tuesday) | 5,570 | CAD 225,283 | CAD 225,283 | | | | |
| 2025-01-13 (Monday) | 5,570 | CAD 224,708 | CAD 224,708 | | | | |
| 2025-01-10 (Friday) | 5,510 | CAD 217,772 | CAD 217,772 | | | | |
| 2025-01-09 (Thursday) | 5,510 | CAD 219,068 | CAD 219,068 | | | | |
| 2025-01-09 (Thursday) | 5,510 | CAD 219,068 | CAD 219,068 | | | | |
| 2025-01-09 (Thursday) | 5,510 | CAD 219,068 | CAD 219,068 | | | | |
| 2025-01-08 (Wednesday) | 5,510 | CAD 222,116 | CAD 222,116 | | | | |
| 2025-01-08 (Wednesday) | 5,510 | CAD 222,116 | CAD 222,116 | | | | |
| 2025-01-08 (Wednesday) | 5,510 | CAD 222,116 | CAD 222,116 | | | | |
| 2025-01-02 (Thursday) | 5,438 | CAD 224,156 | CAD 224,156 | | | | |
| 2024-12-30 (Monday) | 5,438 | CAD 226,456 | CAD 226,456 | | | | |
| 2024-12-26 (Thursday) | 5,438 | CAD 230,084 | CAD 230,084 | | | | |
| 2024-12-24 (Tuesday) | 5,438 | CAD 230,580 | CAD 230,580 | | | | |
| 2024-12-23 (Monday) | 5,438 | CAD 227,912 | CAD 227,912 | | | | |
| 2024-12-20 (Friday) | 5,438 | CAD 229,691 | CAD 229,691 | | | | |
| 2024-12-19 (Thursday) | 5,402 | CAD 223,359 | CAD 223,359 | | | | |
| 2024-12-18 (Wednesday) | 5,342 | CAD 225,919 | CAD 225,919 | | | | |
| 2024-12-06 (Friday) | 5,078 | CAD 230,222 | CAD 230,222 | 0 | CAD -2,249 | CAD 45.3371 | CAD 45.78 |
| 2024-12-05 (Thursday) | 5,078 | CAD 232,471 | CAD 232,471 | 0 | CAD -65 | CAD 45.78 | CAD 45.7928 |
| 2024-12-04 (Wednesday) | 5,078 | CAD 232,536 | CAD 232,536 | -60 | CAD -1,928 | CAD 45.7928 | CAD 45.6333 |
| 2024-12-03 (Tuesday) | 5,138 | CAD 234,464 | CAD 234,464 | -264 | CAD -9,521 | CAD 45.6333 | CAD 45.1657 |
| 2024-12-02 (Monday) | 5,402 | CAD 243,985 | CAD 243,985 | 0 | CAD -1,510 | CAD 45.1657 | CAD 45.4452 |
| 2024-11-29 (Friday) | 5,402 | CAD 245,495 | CAD 245,495 | 0 | CAD 3,435 | CAD 45.4452 | CAD 44.8093 |
| 2024-11-28 (Thursday) | 5,402 | CAD 242,060 | CAD 242,060 | 0 | CAD -725 | CAD 44.8093 | CAD 44.9435 |
| 2024-11-27 (Wednesday) | 5,402 | CAD 242,785 | CAD 242,785 | 0 | CAD 4,626 | CAD 44.9435 | CAD 44.0872 |
| 2024-11-26 (Tuesday) | 5,402 | CAD 238,159 | CAD 238,159 | 0 | CAD -13,047 | CAD 44.0872 | CAD 46.5024 |
| 2024-11-26 (Tuesday) | 5,402 | CAD 238,159 | CAD 238,159 | 0 | CAD -13,047 | CAD 44.0872 | CAD 46.5024 |
| 2024-11-25 (Monday) | 5,402 | CAD 251,206 | CAD 251,206 | 0 | CAD 7,549 | CAD 46.5024 | CAD 45.105 |
| 2024-11-25 (Monday) | 5,402 | CAD 251,206 | CAD 251,206 | 0 | CAD 7,549 | CAD 46.5024 | CAD 45.105 |
| 2024-11-22 (Friday) | 5,402 | CAD 243,657 | CAD 243,657 | 0 | CAD 4,919 | CAD 45.105 | CAD 44.1944 |
| 2024-11-21 (Thursday) | 5,402 | CAD 238,738 | CAD 238,738 | 0 | CAD 8,557 | CAD 44.1944 | CAD 42.6103 |
| 2024-11-20 (Wednesday) | 5,402 | CAD 230,181 | CAD 230,181 | 0 | CAD -778 | CAD 42.6103 | CAD 42.7543 |
| 2024-11-19 (Tuesday) | 5,402 | CAD 230,959 | CAD 230,959 | -12 | CAD -5,270 | CAD 42.7543 | CAD 43.633 |
| 2024-11-18 (Monday) | 5,414 | CAD 236,229 | CAD 236,229 | -12 | CAD -3,400 | CAD 43.633 | CAD 44.1631 |
| 2024-11-12 (Tuesday) | 5,426 | CAD 239,629 | CAD 239,629 | 36 | CAD 705 | CAD 44.1631 | CAD 44.3273 |
| 2024-11-11 (Monday) | 5,390 | CAD 238,924 | CAD 238,924 | 0 | CAD 0 | CAD 44.3273 | CAD 44.3273 |
| 2024-11-11 (Monday) | 5,390 | CAD 238,924 | CAD 238,924 | 0 | CAD 0 | CAD 44.3273 | CAD 44.3273 |
| 2024-11-08 (Friday) | 5,390 | CAD 234,178 | CAD 234,178 | 0 | CAD 1,637 | CAD 43.4468 | CAD 43.143 |
| 2024-11-08 (Friday) | 5,390 | CAD 234,178 | CAD 234,178 | 0 | CAD 1,637 | CAD 43.4468 | CAD 43.143 |
| 2024-11-07 (Thursday) | 5,390 | CAD 232,541 | CAD 232,541 | 0 | CAD 5,302 | CAD 43.143 | CAD 42.1594 |
| 2024-11-07 (Thursday) | 5,390 | CAD 232,541 | CAD 232,541 | 0 | CAD 5,302 | CAD 43.143 | CAD 42.1594 |
| 2024-11-06 (Wednesday) | 5,390 | CAD 227,239 | CAD 227,239 | 0 | CAD -1,941 | CAD 42.1594 | CAD 42.5195 |
| 2024-11-06 (Wednesday) | 5,390 | CAD 227,239 | CAD 227,239 | 0 | CAD -1,941 | CAD 42.1594 | CAD 42.5195 |
| 2024-11-05 (Tuesday) | 5,390 | CAD 229,180 | CAD 229,180 | 0 | CAD 1,736 | CAD 42.5195 | CAD 42.1974 |
| 2024-11-05 (Tuesday) | 5,390 | CAD 229,180 | CAD 229,180 | 0 | CAD 1,736 | CAD 42.5195 | CAD 42.1974 |
| 2024-11-04 (Monday) | 5,390 | CAD 227,444 | CAD 227,444 | 0 | CAD 859 | CAD 42.1974 | CAD 42.038 |
| 2024-11-04 (Monday) | 5,390 | CAD 227,444 | CAD 227,444 | 0 | CAD 859 | CAD 42.1974 | CAD 42.038 |
| 2024-11-01 (Friday) | 5,390 | CAD 226,585 | CAD 226,585 | -96 | CAD 10,246 | CAD 42.038 | CAD 39.4347 |
| 2024-11-01 (Friday) | 5,390 | CAD 226,585 | CAD 226,585 | -96 | CAD 10,246 | CAD 42.038 | CAD 39.4347 |
| 2024-10-31 (Thursday) | 5,486 | CAD 216,339 | CAD 216,339 | 0 | CAD -10,215 | CAD 39.4347 | CAD 41.2968 |
| 2024-10-31 (Thursday) | 5,486 | CAD 216,339 | CAD 216,339 | 0 | CAD -10,215 | CAD 39.4347 | CAD 41.2968 |
| 2024-10-30 (Wednesday) | 5,486 | CAD 226,554 | CAD 226,554 | 0 | CAD -1,816 | CAD 41.2968 | CAD 41.6278 |
| 2024-10-30 (Wednesday) | 5,486 | CAD 226,554 | CAD 226,554 | 0 | CAD -1,816 | CAD 41.2968 | CAD 41.6278 |
| 2024-10-29 (Tuesday) | 5,486 | CAD 228,370 | CAD 228,370 | 0 | CAD -7,114 | CAD 41.6278 | CAD 42.9245 |
| 2024-10-29 (Tuesday) | 5,486 | CAD 228,370 | CAD 228,370 | 0 | CAD -7,114 | CAD 41.6278 | CAD 42.9245 |
| 2024-10-28 (Monday) | 5,486 | CAD 235,484 | CAD 235,484 | 0 | CAD 4,617 | CAD 42.9245 | CAD 42.0829 |
| 2024-10-28 (Monday) | 5,486 | CAD 235,484 | CAD 235,484 | 0 | CAD 4,617 | CAD 42.9245 | CAD 42.0829 |
| 2024-10-25 (Friday) | 5,486 | CAD 230,867 | CAD 230,867 | 0 | CAD -283 | CAD 42.0829 | CAD 42.1345 |
| 2024-10-25 (Friday) | 5,486 | CAD 230,867 | CAD 230,867 | 0 | CAD -283 | CAD 42.0829 | CAD 42.1345 |
| 2024-10-24 (Thursday) | 5,486 | CAD 231,150 | CAD 231,150 | 0 | CAD 363 | CAD 42.1345 | CAD 42.0684 |
| 2024-10-24 (Thursday) | 5,486 | CAD 231,150 | CAD 231,150 | 0 | CAD 363 | CAD 42.1345 | CAD 42.0684 |
| 2024-10-23 (Wednesday) | 5,486 | CAD 230,787 | CAD 230,787 | 0 | CAD 780 | CAD 42.0684 | CAD 41.9262 |
| 2024-10-23 (Wednesday) | 5,486 | CAD 230,787 | CAD 230,787 | 0 | CAD 780 | CAD 42.0684 | CAD 41.9262 |
| 2024-10-22 (Tuesday) | 5,486 | CAD 230,007 | CAD 230,007 | 0 | CAD 312 | CAD 41.9262 | CAD 41.8693 |
| 2024-10-21 (Monday) | 5,486 | CAD 229,695 | CAD 229,695 | 0 | CAD -8,979 | CAD 41.8693 | CAD 43.506 |
| 2024-10-18 (Friday) | 5,486 | CAD 238,674 | CAD 238,674 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MG.TO by Blackrock for IE00BG11HV38
Show aggregate share trades of MG.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 24 | | | 38.049* | | 41.33 |
| 2025-03-06 | BUY | 24 | | | 37.486* | | 41.38 |
| 2025-03-03 | SELL | -48 | | | 35.607* | | 41.62 Profit of 1,998 on sale |
| 2025-02-26 | BUY | 492 | | | 38.188* | | 41.80 |
| 2025-02-18 | SELL | -324 | | | 38.073* | | 42.13 Profit of 13,649 on sale |
| 2025-02-13 | BUY | 48 | | | 39.557* | | 42.31 |
| 2024-12-04 | SELL | -60 | | | 45.793* | | 43.00 Profit of 2,580 on sale |
| 2024-12-03 | SELL | -264 | | | 45.633* | | 42.94 Profit of 11,335 on sale |
| 2024-11-19 | SELL | -12 | | | 42.754* | | 42.26 Profit of 507 on sale |
| 2024-11-18 | SELL | -12 | | | 43.633* | | 42.21 Profit of 507 on sale |
| 2024-11-12 | BUY | 36 | | | 44.163* | | 42.15 |
| 2024-11-01 | SELL | -96 | | | 42.038* | | 41.68 Profit of 4,002 on sale |
| 2024-11-01 | SELL | -96 | | | 42.038* | | 41.68 Profit of 4,002 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MG.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.