| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MGR.AX holdings
| Date | Number of MGR.AX Shares Held | Base Market Value of MGR.AX Shares | Local Market Value of MGR.AX Shares | Change in MGR.AX Shares Held | Change in MGR.AX Base Value | Current Price per MGR.AX Share Held | Previous Price per MGR.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 71,827 | AUD 93,472 | AUD 93,472 | 0 | AUD 464 | AUD 1.30135 | AUD 1.29489 |
| 2025-02-26 (Wednesday) | 71,827 | AUD 93,008 | AUD 93,008 | 0 | AUD -1,160 | AUD 1.29489 | AUD 1.31104 |
| 2025-02-25 (Tuesday) | 71,827 | AUD 94,168 | AUD 94,168 | 0 | AUD 145 | AUD 1.31104 | AUD 1.30902 |
| 2025-02-24 (Monday) | 71,827 | AUD 94,023 | AUD 94,023 | 0 | AUD -2,593 | AUD 1.30902 | AUD 1.34512 |
| 2025-02-21 (Friday) | 71,827 | AUD 96,616 | AUD 96,616 | 0 | AUD -763 | AUD 1.34512 | AUD 1.35574 |
| 2025-02-20 (Thursday) | 71,827 | AUD 97,379 | AUD 97,379 | 0 | AUD -1,131 | AUD 1.35574 | AUD 1.37149 |
| 2025-02-19 (Wednesday) | 71,827 | AUD 98,510 | AUD 98,510 | 0 | AUD -959 | AUD 1.37149 | AUD 1.38484 |
| 2025-02-18 (Tuesday) | 71,827 | AUD 99,469 | AUD 99,469 | -4,563 | AUD -8,481 | AUD 1.38484 | AUD 1.41314 |
| 2025-02-17 (Monday) | 76,390 | AUD 107,950 | AUD 107,950 | 0 | AUD 5,389 | AUD 1.41314 | AUD 1.3426 |
| 2025-02-14 (Friday) | 76,390 | AUD 102,561 | AUD 102,561 | 0 | AUD 6,340 | AUD 1.3426 | AUD 1.2596 |
| 2025-02-13 (Thursday) | 76,390 | AUD 96,221 | AUD 96,221 | 640 | AUD 212 | AUD 1.2596 | AUD 1.26745 |
| 2025-02-12 (Wednesday) | 75,750 | AUD 96,009 | AUD 96,009 | 0 | AUD 738 | AUD 1.26745 | AUD 1.2577 |
| 2025-02-11 (Tuesday) | 75,750 | AUD 95,271 | AUD 95,271 | 0 | AUD 775 | AUD 1.2577 | AUD 1.24747 |
| 2025-02-10 (Monday) | 75,750 | AUD 94,496 | AUD 94,496 | 0 | AUD 1,858 | AUD 1.24747 | AUD 1.22294 |
| 2025-02-07 (Friday) | 75,750 | AUD 92,638 | AUD 92,638 | 0 | AUD 595 | AUD 1.22294 | AUD 1.21509 |
| 2025-02-06 (Thursday) | 75,750 | AUD 92,043 | AUD 92,043 | 0 | AUD 1,225 | AUD 1.21509 | AUD 1.19892 |
| 2025-02-05 (Wednesday) | 75,750 | AUD 90,818 | AUD 90,818 | 0 | AUD 1,345 | AUD 1.19892 | AUD 1.18116 |
| 2025-02-04 (Tuesday) | 75,750 | AUD 89,473 | AUD 89,473 | 0 | AUD -392 | AUD 1.18116 | AUD 1.18634 |
| 2025-02-03 (Monday) | 75,750 | AUD 89,865 | AUD 89,865 | 0 | AUD -3,452 | AUD 1.18634 | AUD 1.23191 |
| 2025-01-31 (Friday) | 75,750 | AUD 93,317 | AUD 93,317 | 0 | AUD -176 | AUD 1.23191 | AUD 1.23423 |
| 2025-01-30 (Thursday) | 75,750 | AUD 93,493 | AUD 93,493 | 0 | AUD 90 | AUD 1.23423 | AUD 1.23304 |
| 2025-01-29 (Wednesday) | 75,750 | AUD 93,403 | AUD 93,403 | 0 | AUD 1,164 | AUD 1.23304 | AUD 1.21768 |
| 2025-01-28 (Tuesday) | 75,750 | AUD 92,239 | AUD 92,239 | 0 | AUD -353 | AUD 1.21768 | AUD 1.22234 |
| 2025-01-27 (Monday) | 75,750 | AUD 92,592 | AUD 92,592 | 0 | AUD -575 | AUD 1.22234 | AUD 1.22993 |
| 2025-01-24 (Friday) | 75,750 | AUD 93,167 | AUD 93,167 | 0 | AUD 1,227 | AUD 1.22993 | AUD 1.21373 |
| 2025-01-23 (Thursday) | 75,750 | AUD 91,940 | AUD 91,940 | 0 | AUD -943 | AUD 1.21373 | AUD 1.22618 |
| 2025-01-22 (Wednesday) | 75,750 | AUD 92,883 | AUD 92,883 | ||||
| 2025-01-21 (Tuesday) | 75,750 | AUD 93,883 | AUD 93,883 | ||||
| 2025-01-20 (Monday) | 75,750 | AUD 92,431 | AUD 92,431 | ||||
| 2025-01-17 (Friday) | 75,750 | AUD 91,170 | AUD 91,170 | ||||
| 2025-01-16 (Thursday) | 75,750 | AUD 91,649 | AUD 91,649 | ||||
| 2025-01-15 (Wednesday) | 75,750 | AUD 89,150 | AUD 89,150 | ||||
| 2025-01-14 (Tuesday) | 75,750 | AUD 87,526 | AUD 87,526 | ||||
| 2025-01-13 (Monday) | 75,750 | AUD 85,260 | AUD 85,260 | ||||
| 2025-01-10 (Friday) | 74,910 | AUD 86,227 | AUD 86,227 | ||||
| 2025-01-09 (Thursday) | 74,910 | AUD 86,971 | AUD 86,971 | ||||
| 2025-01-09 (Thursday) | 74,910 | AUD 86,971 | AUD 86,971 | ||||
| 2025-01-09 (Thursday) | 74,910 | AUD 86,971 | AUD 86,971 | ||||
| 2025-01-08 (Wednesday) | 74,910 | AUD 88,365 | AUD 88,365 | ||||
| 2025-01-08 (Wednesday) | 74,910 | AUD 88,365 | AUD 88,365 | ||||
| 2025-01-08 (Wednesday) | 74,910 | AUD 88,365 | AUD 88,365 | ||||
| 2025-01-02 (Thursday) | 73,902 | AUD 86,286 | AUD 86,286 | ||||
| 2024-12-30 (Monday) | 73,902 | AUD 88,207 | AUD 88,207 | ||||
| 2024-12-26 (Thursday) | 73,902 | AUD 90,964 | AUD 90,964 | ||||
| 2024-12-24 (Tuesday) | 73,902 | AUD 91,132 | AUD 91,132 | ||||
| 2024-12-23 (Monday) | 73,902 | AUD 90,032 | AUD 90,032 | ||||
| 2024-12-20 (Friday) | 73,902 | AUD 87,262 | AUD 87,262 | ||||
| 2024-12-19 (Thursday) | 73,398 | AUD 88,127 | AUD 88,127 | ||||
| 2024-12-18 (Wednesday) | 72,558 | AUD 89,215 | AUD 89,215 | ||||
| 2024-12-06 (Friday) | 68,915 | AUD 94,239 | AUD 94,239 | 0 | AUD -2,001 | AUD 1.36747 | AUD 1.3965 |
| 2024-12-05 (Thursday) | 68,915 | AUD 96,240 | AUD 96,240 | 0 | AUD -413 | AUD 1.3965 | AUD 1.4025 |
| 2024-12-04 (Wednesday) | 68,915 | AUD 96,653 | AUD 96,653 | -830 | AUD -2,737 | AUD 1.4025 | AUD 1.42505 |
| 2024-12-03 (Tuesday) | 69,745 | AUD 99,390 | AUD 99,390 | -3,696 | AUD -4,782 | AUD 1.42505 | AUD 1.41844 |
| 2024-12-02 (Monday) | 73,441 | AUD 104,172 | AUD 104,172 | 0 | AUD 831 | AUD 1.41844 | AUD 1.40713 |
| 2024-11-29 (Friday) | 73,441 | AUD 103,341 | AUD 103,341 | 0 | AUD -1,672 | AUD 1.40713 | AUD 1.4299 |
| 2024-11-28 (Thursday) | 73,441 | AUD 105,013 | AUD 105,013 | 0 | AUD 574 | AUD 1.4299 | AUD 1.42208 |
| 2024-11-27 (Wednesday) | 73,441 | AUD 104,439 | AUD 104,439 | 0 | AUD 909 | AUD 1.42208 | AUD 1.4097 |
| 2024-11-26 (Tuesday) | 73,441 | AUD 103,530 | AUD 103,530 | 0 | AUD -560 | AUD 1.4097 | AUD 1.41733 |
| 2024-11-26 (Tuesday) | 73,441 | AUD 103,530 | AUD 103,530 | 0 | AUD -560 | AUD 1.4097 | AUD 1.41733 |
| 2024-11-25 (Monday) | 73,441 | AUD 104,090 | AUD 104,090 | 0 | AUD 3,466 | AUD 1.41733 | AUD 1.37013 |
| 2024-11-25 (Monday) | 73,441 | AUD 104,090 | AUD 104,090 | 0 | AUD 3,466 | AUD 1.41733 | AUD 1.37013 |
| 2024-11-22 (Friday) | 73,441 | AUD 100,624 | AUD 100,624 | 0 | AUD -356 | AUD 1.37013 | AUD 1.37498 |
| 2024-11-21 (Thursday) | 73,441 | AUD 100,980 | AUD 100,980 | 0 | AUD 411 | AUD 1.37498 | AUD 1.36939 |
| 2024-11-20 (Wednesday) | 73,441 | AUD 100,569 | AUD 100,569 | 0 | AUD -1,431 | AUD 1.36939 | AUD 1.38887 |
| 2024-11-19 (Tuesday) | 73,441 | AUD 102,000 | AUD 102,000 | -160 | AUD 820 | AUD 1.38887 | AUD 1.37471 |
| 2024-11-18 (Monday) | 73,601 | AUD 101,180 | AUD 101,180 | -168 | AUD -2,135 | AUD 1.37471 | AUD 1.40052 |
| 2024-11-12 (Tuesday) | 73,769 | AUD 103,315 | AUD 103,315 | 504 | AUD 1,292 | AUD 1.40052 | AUD 1.39252 |
| 2024-11-11 (Monday) | 73,265 | AUD 102,023 | AUD 102,023 | 0 | AUD 0 | AUD 1.39252 | AUD 1.39252 |
| 2024-11-11 (Monday) | 73,265 | AUD 102,023 | AUD 102,023 | 0 | AUD 0 | AUD 1.39252 | AUD 1.39252 |
| 2024-11-08 (Friday) | 73,265 | AUD 101,553 | AUD 101,553 | 0 | AUD -336 | AUD 1.38611 | AUD 1.39069 |
| 2024-11-08 (Friday) | 73,265 | AUD 101,553 | AUD 101,553 | 0 | AUD -336 | AUD 1.38611 | AUD 1.39069 |
| 2024-11-07 (Thursday) | 73,265 | AUD 101,889 | AUD 101,889 | 0 | AUD 254 | AUD 1.39069 | AUD 1.38722 |
| 2024-11-07 (Thursday) | 73,265 | AUD 101,889 | AUD 101,889 | 0 | AUD 254 | AUD 1.39069 | AUD 1.38722 |
| 2024-11-06 (Wednesday) | 73,265 | AUD 101,635 | AUD 101,635 | 0 | AUD -3,358 | AUD 1.38722 | AUD 1.43306 |
| 2024-11-06 (Wednesday) | 73,265 | AUD 101,635 | AUD 101,635 | 0 | AUD -3,358 | AUD 1.38722 | AUD 1.43306 |
| 2024-11-05 (Tuesday) | 73,265 | AUD 104,993 | AUD 104,993 | 0 | AUD 1,514 | AUD 1.43306 | AUD 1.41239 |
| 2024-11-05 (Tuesday) | 73,265 | AUD 104,993 | AUD 104,993 | 0 | AUD 1,514 | AUD 1.43306 | AUD 1.41239 |
| 2024-11-04 (Monday) | 73,265 | AUD 103,479 | AUD 103,479 | 0 | AUD -224 | AUD 1.41239 | AUD 1.41545 |
| 2024-11-04 (Monday) | 73,265 | AUD 103,479 | AUD 103,479 | 0 | AUD -224 | AUD 1.41239 | AUD 1.41545 |
| 2024-11-01 (Friday) | 73,265 | AUD 103,703 | AUD 103,703 | -1,344 | AUD -876 | AUD 1.41545 | AUD 1.40169 |
| 2024-11-01 (Friday) | 73,265 | AUD 103,703 | AUD 103,703 | -1,344 | AUD -876 | AUD 1.41545 | AUD 1.40169 |
| 2024-10-31 (Thursday) | 74,609 | AUD 104,579 | AUD 104,579 | 0 | AUD -1,485 | AUD 1.40169 | AUD 1.4216 |
| 2024-10-31 (Thursday) | 74,609 | AUD 104,579 | AUD 104,579 | 0 | AUD -1,485 | AUD 1.40169 | AUD 1.4216 |
| 2024-10-30 (Wednesday) | 74,609 | AUD 106,064 | AUD 106,064 | 0 | AUD 386 | AUD 1.4216 | AUD 1.41642 |
| 2024-10-30 (Wednesday) | 74,609 | AUD 106,064 | AUD 106,064 | 0 | AUD 386 | AUD 1.4216 | AUD 1.41642 |
| 2024-10-29 (Tuesday) | 74,609 | AUD 105,678 | AUD 105,678 | 0 | AUD -1,450 | AUD 1.41642 | AUD 1.43586 |
| 2024-10-29 (Tuesday) | 74,609 | AUD 105,678 | AUD 105,678 | 0 | AUD -1,450 | AUD 1.41642 | AUD 1.43586 |
| 2024-10-28 (Monday) | 74,609 | AUD 107,128 | AUD 107,128 | 0 | AUD -2,364 | AUD 1.43586 | AUD 1.46754 |
| 2024-10-28 (Monday) | 74,609 | AUD 107,128 | AUD 107,128 | 0 | AUD -2,364 | AUD 1.43586 | AUD 1.46754 |
| 2024-10-25 (Friday) | 74,609 | AUD 109,492 | AUD 109,492 | 0 | AUD 115 | AUD 1.46754 | AUD 1.466 |
| 2024-10-25 (Friday) | 74,609 | AUD 109,492 | AUD 109,492 | 0 | AUD 115 | AUD 1.46754 | AUD 1.466 |
| 2024-10-24 (Thursday) | 74,609 | AUD 109,377 | AUD 109,377 | 0 | AUD -33 | AUD 1.466 | AUD 1.46645 |
| 2024-10-24 (Thursday) | 74,609 | AUD 109,377 | AUD 109,377 | 0 | AUD -33 | AUD 1.466 | AUD 1.46645 |
| 2024-10-23 (Wednesday) | 74,609 | AUD 109,410 | AUD 109,410 | 0 | AUD 222 | AUD 1.46645 | AUD 1.46347 |
| 2024-10-22 (Tuesday) | 74,609 | AUD 109,188 | AUD 109,188 | 0 | AUD 164 | AUD 1.46347 | AUD 1.46127 |
| 2024-10-21 (Monday) | 74,609 | AUD 109,024 | AUD 109,024 | 0 | AUD -56 | AUD 1.46127 | AUD 1.46202 |
| 2024-10-18 (Friday) | 74,609 | AUD 109,080 | AUD 109,080 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-18 | SELL | -4,563 | 1.385* | 1.37 Profit of 6,233 on sale | |||
| 2025-02-13 | BUY | 640 | 1.260* | 1.37 | |||
| 2024-12-04 | SELL | -830 | 1.403* | 1.42 Profit of 1,175 on sale | |||
| 2024-12-03 | SELL | -3,696 | 1.425* | 1.42 Profit of 5,233 on sale | |||
| 2024-11-19 | SELL | -160 | 1.389* | 1.42 Profit of 227 on sale | |||
| 2024-11-18 | SELL | -168 | 1.375* | 1.42 Profit of 239 on sale | |||
| 2024-11-12 | BUY | 504 | 1.401* | 1.42 | |||
| 2024-11-01 | SELL | -1,344 | 1.415* | 1.44 Profit of 1,936 on sale | |||
| 2024-11-01 | SELL | -1,344 | 1.415* | 1.44 Profit of 1,936 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.