Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for MKC
| Stock Name | McCormick & Company Incorporated |
| Ticker | MKC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5797802064 |
| LEI | 549300JQQA6MQ4OJP259 |
Show aggregate MKC holdings
News associated with MKC
- Monday's ETF Movers: IYK, BLOK
- In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day.
And - 2025-03-10 16:43:02
- Y Intercept Hong Kong Ltd Invests $374,000 in McCormick & Company, Incorporated (NYSE:MKC)
- Y Intercept Hong Kong Ltd bought a new stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor bought 4,902 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and hedge funds have also recently bought and sold shares of […] - 2025-03-04 08:58:48
- Brokerages Set McCormick & Company, Incorporated (NYSE:MKC) PT at $83.75
- Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, four have assigned a buy rating […] - 2025-03-03 06:50:53
- McCormick & Company, Incorporated (NYSE:MKC) Holdings Raised by Sigma Planning Corp
- Sigma Planning Corp grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 22.2% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,562 shares of the company’s stock after buying an additional 1,009 shares during the period. Sigma Planning Corp’s holdings in McCormick & Company, Incorporated were worth $424,000 as […] - 2025-02-28 09:28:58
- McCormick & Company, Incorporated (NYSE:MKC) Stock Position Lessened by Truist Financial Corp
- Truist Financial Corp trimmed its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 1.4% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 56,070 shares of the company’s stock after selling 793 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-24 13:24:53
- Principal Financial Group Inc. Sells 1,234 Shares of McCormick & Company, Incorporated (NYSE:MKC)
- Principal Financial Group Inc. cut its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 0.4% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 307,669 shares of the company’s stock after selling 1,234 shares during the period. Principal Financial […] - 2025-02-24 08:45:03
- McCormick & Company, Incorporated (NYSE:MKC) Stock Holdings Boosted by CIBC Asset Management Inc
- CIBC Asset Management Inc raised its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 4.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 38,436 shares of the company’s stock after purchasing an additional 1,698 shares during the […] - 2025-02-21 09:54:49
- J.W. Cole Advisors Inc. Sells 190 Shares of McCormick & Company, Incorporated (NYSE:MKC)
- J.W. Cole Advisors Inc. lowered its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 1.8% in the 4th quarter, Holdings Channel reports. The firm owned 10,106 shares of the company’s stock after selling 190 shares during the quarter. J.W. Cole Advisors Inc.’s holdings in McCormick & Company, Incorporated were worth $771,000 at […] - 2025-02-20 09:40:54
- Big Tech's Spending Spree
- In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
- McCormick & Company Stock: Analyst Estimates & Ratings
- McCormick & Company has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-18 14:32:43
- McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System lessened its stake in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 4.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 13,600 shares of the company’s stock after selling 600 shares during the period. Louisiana State Employees Retirement System’s holdings in McCormick & Company, […] - 2025-02-18 08:24:50
- McCormick & Company Stock: Analyst Estimates & Ratings
- McCormick & Company has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-18 04:10:02
- McCormick & Company Stock: Analyst Estimates & Ratings
- McCormick & Company has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-17 18:57:19
- Asset Management One Co. Ltd. Purchases 19,491 Shares of McCormick & Company, Incorporated (NYSE:MKC)
- Asset Management One Co. Ltd. grew its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 16.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 136,891 shares of the company’s stock after purchasing an additional 19,491 shares during the […] - 2025-02-17 08:30:53
iShares MSCI World ESG Enhanced UCITS ETF USD Inc MKC holdings
| Date | Number of MKC Shares Held | Base Market Value of MKC Shares | Local Market Value of MKC Shares | Change in MKC Shares Held | Change in MKC Base Value | Current Price per MKC Share Held | Previous Price per MKC Share Held |
|---|
| 2025-03-10 (Monday) | 100,963 | USD 8,500,075 | USD 8,500,075 | 0 | USD 158,512 | USD 84.19 | USD 82.62 |
| 2025-03-07 (Friday) | 100,963 | USD 8,341,563 | USD 8,341,563 | 368 | USD 107,862 | USD 82.62 | USD 81.85 |
| 2025-03-06 (Thursday) | 100,595 | USD 8,233,701 | USD 8,233,701 | 350 | USD -59,568 | USD 81.85 | USD 82.73 |
| 2025-03-05 (Wednesday) | 100,245 | USD 8,293,269 | USD 8,293,269 | 0 | USD 37,091 | USD 82.73 | USD 82.36 |
| 2025-03-04 (Tuesday) | 100,245 | USD 8,256,178 | USD 8,256,178 | 0 | USD -237,581 | USD 82.36 | USD 84.73 |
| 2025-03-03 (Monday) | 100,245 | USD 8,493,759 | USD 8,493,759 | -700 | USD 154,693 | USD 84.73 | USD 82.61 |
| 2025-02-28 (Friday) | 100,945 | USD 8,339,066 | USD 8,339,066 | 0 | USD 97,916 | USD 82.61 | USD 81.64 |
| 2025-02-27 (Thursday) | 100,945 | USD 8,241,150 | USD 8,241,150 | 0 | USD 149,399 | USD 81.64 | USD 80.16 |
| 2025-02-26 (Wednesday) | 100,945 | USD 8,091,751 | USD 8,091,751 | 7,216 | USD 330,990 | USD 80.16 | USD 82.8 |
| 2025-02-25 (Tuesday) | 93,729 | USD 7,760,761 | USD 7,760,761 | 0 | USD 148,092 | USD 82.8 | USD 81.22 |
| 2025-02-24 (Monday) | 93,729 | USD 7,612,669 | USD 7,612,669 | 0 | USD 101,227 | USD 81.22 | USD 80.14 |
| 2025-02-21 (Friday) | 93,729 | USD 7,511,442 | USD 7,511,442 | 0 | USD 87,168 | USD 80.14 | USD 79.21 |
| 2025-02-20 (Thursday) | 93,729 | USD 7,424,274 | USD 7,424,274 | 0 | USD 51,551 | USD 79.21 | USD 78.66 |
| 2025-02-19 (Wednesday) | 93,729 | USD 7,372,723 | USD 7,372,723 | 0 | USD 256,817 | USD 78.66 | USD 75.92 |
| 2025-02-18 (Tuesday) | 93,729 | USD 7,115,906 | USD 7,115,906 | -4,968 | USD -479,815 | USD 75.92 | USD 76.96 |
| 2025-02-17 (Monday) | 98,697 | USD 7,595,721 | USD 7,595,721 | 0 | USD 0 | USD 76.96 | USD 76.96 |
| 2025-02-14 (Friday) | 98,697 | USD 7,595,721 | USD 7,595,721 | 0 | USD -54,283 | USD 76.96 | USD 77.51 |
| 2025-02-13 (Thursday) | 98,697 | USD 7,650,004 | USD 7,650,004 | 700 | USD 117,955 | USD 77.51 | USD 76.86 |
| 2025-02-12 (Wednesday) | 97,997 | USD 7,532,049 | USD 7,532,049 | 0 | USD -33,319 | USD 76.86 | USD 77.2 |
| 2025-02-11 (Tuesday) | 97,997 | USD 7,565,368 | USD 7,565,368 | 0 | USD 51,938 | USD 77.2 | USD 76.67 |
| 2025-02-10 (Monday) | 97,997 | USD 7,513,430 | USD 7,513,430 | 0 | USD -164,635 | USD 76.67 | USD 78.35 |
| 2025-02-07 (Friday) | 97,997 | USD 7,678,065 | USD 7,678,065 | 0 | USD 101,917 | USD 78.35 | USD 77.31 |
| 2025-02-06 (Thursday) | 97,997 | USD 7,576,148 | USD 7,576,148 | 0 | USD 49,978 | USD 77.31 | USD 76.8 |
| 2025-02-05 (Wednesday) | 97,997 | USD 7,526,170 | USD 7,526,170 | 0 | USD -7,839 | USD 76.8 | USD 76.88 |
| 2025-02-04 (Tuesday) | 97,997 | USD 7,534,009 | USD 7,534,009 | 0 | USD -112,697 | USD 76.88 | USD 78.03 |
| 2025-02-03 (Monday) | 97,997 | USD 7,646,706 | USD 7,646,706 | 0 | USD 78,398 | USD 78.03 | USD 77.23 |
| 2025-01-31 (Friday) | 97,997 | USD 7,568,308 | USD 7,568,308 | 0 | USD -53,899 | USD 77.23 | USD 77.78 |
| 2025-01-30 (Thursday) | 97,997 | USD 7,622,207 | USD 7,622,207 | 0 | USD 83,298 | USD 77.78 | USD 76.93 |
| 2025-01-29 (Wednesday) | 97,997 | USD 7,538,909 | USD 7,538,909 | 0 | USD 23,519 | USD 76.93 | USD 76.69 |
| 2025-01-28 (Tuesday) | 97,997 | USD 7,515,390 | USD 7,515,390 | 0 | USD -25,479 | USD 76.69 | USD 76.95 |
| 2025-01-27 (Monday) | 97,997 | USD 7,540,869 | USD 7,540,869 | 0 | USD 201,874 | USD 76.95 | USD 74.89 |
| 2025-01-24 (Friday) | 97,997 | USD 7,338,995 | USD 7,338,995 | 0 | USD 12,739 | USD 74.89 | USD 74.76 |
| 2025-01-23 (Thursday) | 97,997 | USD 7,326,256 | USD 7,326,256 | 0 | USD 148,956 | USD 74.76 | USD 73.24 |
| 2025-01-22 (Wednesday) | 97,997 | USD 7,177,300 | USD 7,177,300 | | | | |
| 2025-01-21 (Tuesday) | 97,997 | USD 7,276,277 | USD 7,276,277 | | | | |
| 2025-01-20 (Monday) | 97,997 | USD 7,184,160 | USD 7,184,160 | | | | |
| 2025-01-17 (Friday) | 97,997 | USD 7,184,160 | USD 7,184,160 | | | | |
| 2025-01-16 (Thursday) | 97,997 | USD 7,214,539 | USD 7,214,539 | | | | |
| 2025-01-15 (Wednesday) | 97,997 | USD 7,034,225 | USD 7,034,225 | | | | |
| 2025-01-14 (Tuesday) | 97,997 | USD 7,045,004 | USD 7,045,004 | | | | |
| 2025-01-13 (Monday) | 97,997 | USD 6,981,306 | USD 6,981,306 | | | | |
| 2025-01-10 (Friday) | 97,077 | USD 6,930,327 | USD 6,930,327 | | | | |
| 2025-01-09 (Thursday) | 97,077 | USD 7,234,178 | USD 7,234,178 | | | | |
| 2025-01-09 (Thursday) | 97,077 | USD 7,234,178 | USD 7,234,178 | | | | |
| 2025-01-09 (Thursday) | 97,077 | USD 7,234,178 | USD 7,234,178 | | | | |
| 2025-01-08 (Wednesday) | 97,077 | USD 7,234,178 | USD 7,234,178 | | | | |
| 2025-01-08 (Wednesday) | 97,077 | USD 7,234,178 | USD 7,234,178 | | | | |
| 2025-01-08 (Wednesday) | 97,077 | USD 7,234,178 | USD 7,234,178 | | | | |
| 2025-01-02 (Thursday) | 95,973 | USD 7,282,431 | USD 7,282,431 | | | | |
| 2024-12-30 (Monday) | 95,973 | USD 7,241,163 | USD 7,241,163 | | | | |
| 2024-12-26 (Thursday) | 95,973 | USD 7,469,579 | USD 7,469,579 | | | | |
| 2024-12-24 (Tuesday) | 95,973 | USD 7,488,773 | USD 7,488,773 | | | | |
| 2024-12-23 (Monday) | 95,973 | USD 7,498,370 | USD 7,498,370 | | | | |
| 2024-12-20 (Friday) | 95,973 | USD 7,568,431 | USD 7,568,431 | | | | |
| 2024-12-19 (Thursday) | 95,421 | USD 7,465,739 | USD 7,465,739 | | | | |
| 2024-12-18 (Wednesday) | 94,501 | USD 7,481,644 | USD 7,481,644 | | | | |
| 2024-12-10 (Tuesday) | 90,821 | USD 7,441,873 | USD 7,441,873 | 0 | USD 178,918 | USD 81.94 | USD 79.97 |
| 2024-12-09 (Monday) | 90,821 | USD 7,262,955 | USD 7,262,955 | 368 | USD 252,847 | USD 79.97 | USD 77.5 |
| 2024-12-06 (Friday) | 90,453 | USD 7,010,108 | USD 7,010,108 | 0 | USD -57,889 | USD 77.5 | USD 78.14 |
| 2024-12-05 (Thursday) | 90,453 | USD 7,067,997 | USD 7,067,997 | 0 | USD 56,080 | USD 78.14 | USD 77.52 |
| 2024-12-04 (Wednesday) | 90,453 | USD 7,011,917 | USD 7,011,917 | -925 | USD -114,653 | USD 77.52 | USD 77.99 |
| 2024-12-03 (Tuesday) | 91,378 | USD 7,126,570 | USD 7,126,570 | -4,048 | USD -351,966 | USD 77.99 | USD 78.37 |
| 2024-12-02 (Monday) | 95,426 | USD 7,478,536 | USD 7,478,536 | 0 | USD -3,817 | USD 78.37 | USD 78.41 |
| 2024-11-29 (Friday) | 95,426 | USD 7,482,353 | USD 7,482,353 | 0 | USD 59,164 | USD 78.41 | USD 77.79 |
| 2024-11-28 (Thursday) | 95,426 | USD 7,423,189 | USD 7,423,189 | 0 | USD 0 | USD 77.79 | USD 77.79 |
| 2024-11-27 (Wednesday) | 95,426 | USD 7,423,189 | USD 7,423,189 | 0 | USD -1,908 | USD 77.79 | USD 77.81 |
| 2024-11-26 (Tuesday) | 95,426 | USD 7,425,097 | USD 7,425,097 | 0 | USD 50,576 | USD 77.81 | USD 77.28 |
| 2024-11-25 (Monday) | 95,426 | USD 7,374,521 | USD 7,374,521 | 0 | USD -28,628 | USD 77.28 | USD 77.58 |
| 2024-11-22 (Friday) | 95,426 | USD 7,403,149 | USD 7,403,149 | 0 | USD -35,308 | USD 77.58 | USD 77.95 |
| 2024-11-21 (Thursday) | 95,426 | USD 7,438,457 | USD 7,438,457 | 0 | USD 78,250 | USD 77.95 | USD 77.13 |
| 2024-11-20 (Wednesday) | 95,426 | USD 7,360,207 | USD 7,360,207 | 0 | USD 173,675 | USD 77.13 | USD 75.31 |
| 2024-11-19 (Tuesday) | 95,426 | USD 7,186,532 | USD 7,186,532 | -176 | USD 52,711 | USD 75.31 | USD 74.62 |
| 2024-11-18 (Monday) | 95,602 | USD 7,133,821 | USD 7,133,821 | -184 | USD -202,429 | USD 74.62 | USD 76.59 |
| 2024-11-12 (Tuesday) | 95,786 | USD 7,336,250 | USD 7,336,250 | 552 | USD 375 | USD 76.59 | USD 77.03 |
| 2024-11-11 (Monday) | 95,234 | USD 7,335,875 | USD 7,335,875 | 0 | USD 0 | USD 77.03 | USD 77.03 |
| 2024-11-11 (Monday) | 95,234 | USD 7,335,875 | USD 7,335,875 | 0 | USD 0 | USD 77.03 | USD 77.03 |
| 2024-11-08 (Friday) | 95,234 | USD 7,379,683 | USD 7,379,683 | 0 | USD 109,519 | USD 77.49 | USD 76.34 |
| 2024-11-08 (Friday) | 95,234 | USD 7,379,683 | USD 7,379,683 | 0 | USD 109,519 | USD 77.49 | USD 76.34 |
| 2024-11-07 (Thursday) | 95,234 | USD 7,270,164 | USD 7,270,164 | 0 | USD -30,474 | USD 76.34 | USD 76.66 |
| 2024-11-07 (Thursday) | 95,234 | USD 7,270,164 | USD 7,270,164 | 0 | USD -30,474 | USD 76.34 | USD 76.66 |
| 2024-11-06 (Wednesday) | 95,234 | USD 7,300,638 | USD 7,300,638 | 0 | USD -206,658 | USD 76.66 | USD 78.83 |
| 2024-11-06 (Wednesday) | 95,234 | USD 7,300,638 | USD 7,300,638 | 0 | USD -206,658 | USD 76.66 | USD 78.83 |
| 2024-11-05 (Tuesday) | 95,234 | USD 7,507,296 | USD 7,507,296 | 0 | USD 61,902 | USD 78.83 | USD 78.18 |
| 2024-11-05 (Tuesday) | 95,234 | USD 7,507,296 | USD 7,507,296 | 0 | USD 61,902 | USD 78.83 | USD 78.18 |
| 2024-11-04 (Monday) | 95,234 | USD 7,445,394 | USD 7,445,394 | 0 | USD -54,284 | USD 78.18 | USD 78.75 |
| 2024-11-04 (Monday) | 95,234 | USD 7,445,394 | USD 7,445,394 | 0 | USD -54,284 | USD 78.18 | USD 78.75 |
| 2024-11-01 (Friday) | 95,234 | USD 7,499,678 | USD 7,499,678 | -1,472 | USD -66,599 | USD 78.75 | USD 78.24 |
| 2024-11-01 (Friday) | 95,234 | USD 7,499,678 | USD 7,499,678 | -1,472 | USD -66,599 | USD 78.75 | USD 78.24 |
| 2024-10-31 (Thursday) | 96,706 | USD 7,566,277 | USD 7,566,277 | 0 | USD 29,011 | USD 78.24 | USD 77.94 |
| 2024-10-31 (Thursday) | 96,706 | USD 7,566,277 | USD 7,566,277 | 0 | USD 29,011 | USD 78.24 | USD 77.94 |
| 2024-10-30 (Wednesday) | 96,706 | USD 7,537,266 | USD 7,537,266 | 0 | USD 44,485 | USD 77.94 | USD 77.48 |
| 2024-10-30 (Wednesday) | 96,706 | USD 7,537,266 | USD 7,537,266 | 0 | USD 44,485 | USD 77.94 | USD 77.48 |
| 2024-10-29 (Tuesday) | 96,706 | USD 7,492,781 | USD 7,492,781 | 0 | USD -82,200 | USD 77.48 | USD 78.33 |
| 2024-10-29 (Tuesday) | 96,706 | USD 7,492,781 | USD 7,492,781 | 0 | USD -82,200 | USD 77.48 | USD 78.33 |
| 2024-10-28 (Monday) | 96,706 | USD 7,574,981 | USD 7,574,981 | 0 | USD 45,452 | USD 78.33 | USD 77.86 |
| 2024-10-28 (Monday) | 96,706 | USD 7,574,981 | USD 7,574,981 | 0 | USD 45,452 | USD 78.33 | USD 77.86 |
| 2024-10-25 (Friday) | 96,706 | USD 7,529,529 | USD 7,529,529 | 0 | USD -88,003 | USD 77.86 | USD 78.77 |
| 2024-10-25 (Friday) | 96,706 | USD 7,529,529 | USD 7,529,529 | 0 | USD -88,003 | USD 77.86 | USD 78.77 |
| 2024-10-24 (Thursday) | 96,706 | USD 7,617,532 | USD 7,617,532 | 0 | USD -58,023 | USD 78.77 | USD 79.37 |
| 2024-10-24 (Thursday) | 96,706 | USD 7,617,532 | USD 7,617,532 | 0 | USD -58,023 | USD 78.77 | USD 79.37 |
| 2024-10-23 (Wednesday) | 96,706 | USD 7,675,555 | USD 7,675,555 | 0 | USD 49,320 | USD 79.37 | USD 78.86 |
| 2024-10-23 (Wednesday) | 96,706 | USD 7,675,555 | USD 7,675,555 | 0 | USD 49,320 | USD 79.37 | USD 78.86 |
| 2024-10-22 (Tuesday) | 96,706 | USD 7,626,235 | USD 7,626,235 | 0 | USD 77,365 | USD 78.86 | USD 78.06 |
| 2024-10-21 (Monday) | 96,706 | USD 7,548,870 | USD 7,548,870 | 0 | USD -205,017 | USD 78.06 | USD 80.18 |
| 2024-10-18 (Friday) | 96,706 | USD 7,753,887 | USD 7,753,887 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MKC by Blackrock for IE00BG11HV38
Show aggregate share trades of MKC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 368 | | | 82.620* | | 78.22 |
| 2025-03-06 | BUY | 350 | | | 81.850* | | 78.17 |
| 2025-03-03 | SELL | -700 | | | 84.730* | | 77.96 Profit of 54,574 on sale |
| 2025-02-26 | BUY | 7,216 | | | 80.160* | | 77.81 |
| 2025-02-18 | SELL | -4,968 | | | 75.920* | | 77.64 Profit of 385,737 on sale |
| 2025-02-13 | BUY | 700 | | | 77.510* | | 77.67 |
| 2024-12-09 | BUY | 368 | | | 79.970* | | 77.78 |
| 2024-12-04 | SELL | -925 | | | 77.520* | | 77.79 Profit of 71,953 on sale |
| 2024-12-03 | SELL | -4,048 | | | 77.990* | | 77.78 Profit of 314,861 on sale |
| 2024-11-19 | SELL | -176 | | | 75.310* | | 77.86 Profit of 13,703 on sale |
| 2024-11-18 | SELL | -184 | | | 74.620* | | 77.97 Profit of 14,346 on sale |
| 2024-11-12 | BUY | 552 | | | 76.590* | | 78.01 |
| 2024-11-01 | SELL | -1,472 | | | 78.750* | | 78.31 Profit of 115,267 on sale |
| 2024-11-01 | SELL | -1,472 | | | 78.750* | | 78.31 Profit of 115,267 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MKC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 717,551 | 30 | 1,101,793 | 65.1% |
| 2025-03-10 | 803,876 | 64 | 1,539,353 | 52.2% |
| 2025-03-07 | 424,315 | 0 | 1,565,107 | 27.1% |
| 2025-03-06 | 235,866 | 87 | 623,996 | 37.8% |
| 2025-03-05 | 287,307 | 0 | 569,598 | 50.4% |
| 2025-03-04 | 365,673 | 0 | 875,038 | 41.8% |
| 2025-03-03 | 548,069 | 0 | 817,174 | 67.1% |
| 2025-02-28 | 402,094 | 77 | 569,104 | 70.7% |
| 2025-02-27 | 517,536 | 257 | 784,024 | 66.0% |
| 2025-02-26 | 440,391 | 0 | 944,868 | 46.6% |
| 2025-02-25 | 657,857 | 0 | 1,080,046 | 60.9% |
| 2025-02-24 | 601,083 | 223 | 988,355 | 60.8% |
| 2025-02-21 | 307,615 | 106 | 571,847 | 53.8% |
| 2025-02-20 | 318,863 | 535 | 513,196 | 62.1% |
| 2025-02-19 | 438,872 | 33 | 789,123 | 55.6% |
| 2025-02-18 | 258,258 | 242 | 463,603 | 55.7% |
| 2025-02-14 | 166,122 | 527 | 432,575 | 38.4% |
| 2025-02-13 | 246,753 | 212 | 560,136 | 44.1% |
| 2025-02-12 | 220,372 | 0 | 469,496 | 46.9% |
| 2025-02-11 | 360,211 | 2 | 633,032 | 56.9% |
| 2025-02-10 | 400,415 | 5,555 | 701,467 | 57.1% |
| 2025-02-07 | 313,188 | 56 | 464,777 | 67.4% |
| 2025-02-06 | 278,797 | 0 | 449,668 | 62.0% |
| 2025-02-05 | 318,461 | 0 | 572,627 | 55.6% |
| 2025-02-04 | 335,424 | 12 | 503,977 | 66.6% |
| 2025-02-03 | 433,517 | 8 | 635,421 | 68.2% |
| 2025-01-31 | 239,471 | 23 | 365,727 | 65.5% |
| 2025-01-30 | 265,420 | 38 | 445,167 | 59.6% |
| 2025-01-29 | 367,331 | 0 | 591,563 | 62.1% |
| 2025-01-28 | 413,080 | 151 | 743,373 | 55.6% |
| 2025-01-27 | 679,618 | 226 | 1,618,868 | 42.0% |
| 2025-01-24 | 310,485 | 60 | 1,269,974 | 24.4% |
| 2025-01-23 | 673,442 | 336 | 1,621,391 | 41.5% |
| 2025-01-22 | 249,322 | 294 | 775,135 | 32.2% |
| 2025-01-21 | 1,020,911 | 128 | 1,588,645 | 64.3% |
| 2025-01-17 | 322,706 | 14,313 | 638,286 | 50.6% |
| 2025-01-16 | 228,484 | 320 | 439,032 | 52.0% |
| 2025-01-15 | 567,664 | 0 | 795,829 | 71.3% |
| 2025-01-14 | 342,964 | 604 | 633,304 | 54.2% |
| 2025-01-13 | 445,427 | 89 | 1,286,907 | 34.6% |
| 2025-01-10 | 335,781 | 371 | 792,842 | 42.4% |
| 2025-01-08 | 213,951 | 2,767 | 410,774 | 52.1% |
| 2025-01-07 | 332,146 | 2,246 | 694,963 | 47.8% |
| 2025-01-06 | 278,783 | 116 | 724,983 | 38.5% |
| 2025-01-03 | 91,676 | 517 | 229,345 | 40.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.