Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MKTX

Stock NameMarketAxess Holdings Inc
TickerMKTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57060D1081
LEI5493002U1CA1XJOVID83

Show aggregate MKTX holdings

News associated with MKTX

IFP Advisors Inc Sells 8,769 Shares of MarketAxess Holdings Inc. (NASDAQ:MKTX)
IFP Advisors Inc trimmed its position in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 95.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 373 shares of the financial services provider’s stock after selling 8,769 shares during the quarter. IFP Advisors Inc’s holdings […] - 2025-03-06 10:47:06
MarketAxess Holdings Inc. (NASDAQ:MKTX) Shares Sold by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. trimmed its holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 1.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 15,269 shares of the financial services provider’s stock after selling 162 shares during the period. Asset Management One Co. Ltd.’s holdings in MarketAxess were worth $3,497,000 at […] - 2025-02-20 09:58:55
Chevy Chase Trust Holdings LLC Sells 457 Shares of MarketAxess Holdings Inc. (NASDAQ:MKTX)
Chevy Chase Trust Holdings LLC lowered its position in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,785 shares of the financial services provider’s stock after selling 457 […] - 2025-02-19 10:10:51
New Mexico Educational Retirement Board Decreases Holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX)
New Mexico Educational Retirement Board decreased its holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,750 shares of the financial services provider’s stock after selling 100 shares during the […] - 2025-02-19 09:03:12
Stephens Inc. AR Decreases Stock Holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX)
Stephens Inc. AR decreased its holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 72.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 889 shares of the financial services provider’s stock after selling 2,298 shares during the period. Stephens Inc. AR’s holdings in MarketAxess were worth $201,000 as of its most […] - 2025-02-17 08:22:49
Retirement Systems of Alabama Sells 91 Shares of MarketAxess Holdings Inc. (NASDAQ:MKTX)
Retirement Systems of Alabama lessened its position in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 1.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,163 shares of the financial services provider’s stock after selling 91 shares during the […] - 2025-02-12 09:22:44
The Goldman Sachs Group Issues Pessimistic Forecast for MarketAxess (NASDAQ:MKTX) Stock Price
MarketAxess (NASDAQ:MKTX – Get Free Report) had its price target lowered by The Goldman Sachs Group from $235.00 to $210.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. The Goldman Sachs Group’s price target would suggest a potential upside of 7.54% from […] - 2025-02-12 08:20:52
MarketAxess (NASDAQ:MKTX) Reaches New 12-Month Low After Analyst Downgrade
Shares of MarketAxess Holdings Inc. (NASDAQ:MKTX – Get Free Report) hit a new 52-week low on Tuesday after The Goldman Sachs Group lowered their price target on the stock from $235.00 to $210.00. The Goldman Sachs Group currently has a neutral rating on the stock. MarketAxess traded as low as $191.91 and last traded at […] - 2025-02-12 06:36:52
Mather Group LLC. Boosts Stock Position in MarketAxess Holdings Inc. (NASDAQ:MKTX)
Mather Group LLC. grew its stake in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 75.1% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 471 shares of the financial services provider’s stock after purchasing an additional 202 shares during the period. Mather […] - 2025-02-08 08:46:54
Tokio Marine Asset Management Co. Ltd. Has $316,000 Stake in MarketAxess Holdings Inc. (NASDAQ:MKTX)
Tokio Marine Asset Management Co. Ltd. grew its position in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 10.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,396 shares of the financial services provider’s stock after buying an additional 127 shares during the […] - 2025-02-06 09:09:00
MarketAxess Holdings Inc. (NASDAQ:MKTX) Shares Sold by Pacer Advisors Inc.
Pacer Advisors Inc. reduced its stake in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 10.1% during the 4th quarter, Holdings Channel reports. The fund owned 3,067 shares of the financial services provider’s stock after selling 346 shares during the quarter. Pacer Advisors Inc.’s holdings in MarketAxess were worth $693,000 as of its most recent […] - 2025-02-04 08:38:55
Forsta AP Fonden Has $1.76 Million Position in MarketAxess Holdings Inc. (NASDAQ:MKTX)
Forsta AP Fonden grew its holdings in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,800 shares of the financial services provider’s stock after buying an additional 200 shares during the quarter. Forsta […] - 2025-02-03 09:32:50
R Squared Ltd Buys New Shares in MarketAxess Holdings Inc. (NASDAQ:MKTX)
R Squared Ltd bought a new stake in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 210 shares of the financial services provider’s stock, valued at approximately $47,000. Several other hedge funds and other […] - 2025-02-03 08:49:06

iShares MSCI World ESG Enhanced UCITS ETF USD Inc MKTX holdings

DateNumber of MKTX Shares HeldBase Market Value of MKTX SharesLocal Market Value of MKTX SharesChange in MKTX Shares HeldChange in MKTX Base ValueCurrent Price per MKTX Share HeldPrevious Price per MKTX Share Held
2025-02-27 (Thursday)5,874USD 1,123,990MKTX holding decreased by -2702USD 1,123,9900USD -2,702 USD 191.35 USD 191.81
2025-02-26 (Wednesday)5,874MKTX holding increased by 451USD 1,126,692MKTX holding increased by 59608USD 1,126,692451USD 59,608 USD 191.81 USD 196.77
2025-02-25 (Tuesday)5,423USD 1,067,084MKTX holding increased by 13612USD 1,067,0840USD 13,612 USD 196.77 USD 194.26
2025-02-24 (Monday)5,423USD 1,053,472MKTX holding increased by 1627USD 1,053,4720USD 1,627 USD 194.26 USD 193.96
2025-02-21 (Friday)5,423USD 1,051,845MKTX holding increased by 22505USD 1,051,8450USD 22,505 USD 193.96 USD 189.81
2025-02-20 (Thursday)5,423USD 1,029,340MKTX holding decreased by -9381USD 1,029,3400USD -9,381 USD 189.81 USD 191.54
2025-02-19 (Wednesday)5,423USD 1,038,721MKTX holding decreased by -13829USD 1,038,7210USD -13,829 USD 191.54 USD 194.09
2025-02-18 (Tuesday)5,423MKTX holding decreased by -297USD 1,052,550MKTX holding decreased by -54213USD 1,052,550-297USD -54,213 USD 194.09 USD 193.49
2025-02-17 (Monday)5,720USD 1,106,763USD 1,106,7630USD 0 USD 193.49 USD 193.49
2025-02-14 (Friday)5,720USD 1,106,763MKTX holding increased by 11841USD 1,106,7630USD 11,841 USD 193.49 USD 191.42
2025-02-13 (Thursday)5,720MKTX holding increased by 40USD 1,094,922MKTX holding decreased by -807USD 1,094,92240USD -807 USD 191.42 USD 192.91
2025-02-12 (Wednesday)5,680USD 1,095,729MKTX holding decreased by -13405USD 1,095,7290USD -13,405 USD 192.91 USD 195.27
2025-02-11 (Tuesday)5,680USD 1,109,134MKTX holding decreased by -5282USD 1,109,1340USD -5,282 USD 195.27 USD 196.2
2025-02-10 (Monday)5,680USD 1,114,416MKTX holding decreased by -29366USD 1,114,4160USD -29,366 USD 196.2 USD 201.37
2025-02-07 (Friday)5,680USD 1,143,782MKTX holding increased by 341USD 1,143,7820USD 341 USD 201.37 USD 201.31
2025-02-06 (Thursday)5,680USD 1,143,441MKTX holding increased by 18403USD 1,143,4410USD 18,403 USD 201.31 USD 198.07
2025-02-05 (Wednesday)5,680USD 1,125,038MKTX holding decreased by -109283USD 1,125,0380USD -109,283 USD 198.07 USD 217.31
2025-02-04 (Tuesday)5,680USD 1,234,321MKTX holding decreased by -4998USD 1,234,3210USD -4,998 USD 217.31 USD 218.19
2025-02-03 (Monday)5,680USD 1,239,319MKTX holding decreased by -13859USD 1,239,3190USD -13,859 USD 218.19 USD 220.63
2025-01-31 (Friday)5,680USD 1,253,178MKTX holding increased by 16244USD 1,253,1780USD 16,244 USD 220.63 USD 217.77
2025-01-30 (Thursday)5,680USD 1,236,934MKTX holding decreased by -6929USD 1,236,9340USD -6,929 USD 217.77 USD 218.99
2025-01-29 (Wednesday)5,680USD 1,243,863MKTX holding decreased by -24424USD 1,243,8630USD -24,424 USD 218.99 USD 223.29
2025-01-28 (Tuesday)5,680USD 1,268,287MKTX holding decreased by -11985USD 1,268,2870USD -11,985 USD 223.29 USD 225.4
2025-01-27 (Monday)5,680USD 1,280,272MKTX holding increased by 5510USD 1,280,2720USD 5,510 USD 225.4 USD 224.43
2025-01-24 (Friday)5,680USD 1,274,762MKTX holding decreased by -8009USD 1,274,7620USD -8,009 USD 224.43 USD 225.84
2025-01-23 (Thursday)5,680USD 1,282,771MKTX holding decreased by -284USD 1,282,7710USD -284 USD 225.84 USD 225.89
2025-01-22 (Wednesday)5,680USD 1,283,055USD 1,283,055
2025-01-21 (Tuesday)5,680USD 1,260,733USD 1,260,733
2025-01-20 (Monday)5,680USD 1,252,440USD 1,252,440
2025-01-17 (Friday)5,680USD 1,252,440USD 1,252,440
2025-01-16 (Thursday)5,680USD 1,259,256USD 1,259,256
2025-01-15 (Wednesday)5,680USD 1,237,218USD 1,237,218
2025-01-14 (Tuesday)5,680USD 1,230,458USD 1,230,458
2025-01-13 (Monday)5,680USD 1,231,935USD 1,231,935
2025-01-10 (Friday)5,625USD 1,211,963USD 1,211,963
2025-01-09 (Thursday)5,625USD 1,235,250USD 1,235,250
2025-01-09 (Thursday)5,625USD 1,235,250USD 1,235,250
2025-01-09 (Thursday)5,625USD 1,235,250USD 1,235,250
2025-01-08 (Wednesday)5,625USD 1,235,250USD 1,235,250
2025-01-08 (Wednesday)5,625USD 1,235,250USD 1,235,250
2025-01-08 (Wednesday)5,625USD 1,235,250USD 1,235,250
2025-01-02 (Thursday)5,559USD 1,252,443USD 1,252,443
2024-12-30 (Monday)5,559USD 1,252,443USD 1,252,443
2024-12-26 (Thursday)5,559USD 1,279,793USD 1,279,793
2024-12-24 (Tuesday)5,559USD 1,275,235USD 1,275,235
2024-12-23 (Monday)5,559USD 1,275,568USD 1,275,568
2024-12-20 (Friday)5,559USD 1,279,404USD 1,279,404
2024-12-19 (Thursday)5,526USD 1,262,746USD 1,262,746
2024-12-18 (Wednesday)5,471USD 1,272,062USD 1,272,062
2024-12-10 (Tuesday)5,251USD 1,260,608MKTX holding decreased by -4725USD 1,260,6080USD -4,725 USD 240.07 USD 240.97
2024-12-09 (Monday)5,251MKTX holding increased by 22USD 1,265,333MKTX holding increased by 10739USD 1,265,33322USD 10,739 USD 240.97 USD 239.93
2024-12-06 (Friday)5,229USD 1,254,594MKTX holding decreased by -21073USD 1,254,5940USD -21,073 USD 239.93 USD 243.96
2024-12-05 (Thursday)5,229USD 1,275,667MKTX holding decreased by -23164USD 1,275,6670USD -23,164 USD 243.96 USD 248.39
2024-12-04 (Wednesday)5,229MKTX holding decreased by -55USD 1,298,831MKTX holding decreased by -89751USD 1,298,831-55USD -89,751 USD 248.39 USD 262.79
2024-12-03 (Tuesday)5,284MKTX holding decreased by -242USD 1,388,582MKTX holding decreased by -67353USD 1,388,582-242USD -67,353 USD 262.79 USD 263.47
2024-12-02 (Monday)5,526USD 1,455,935MKTX holding increased by 26414USD 1,455,9350USD 26,414 USD 263.47 USD 258.69
2024-11-29 (Friday)5,526USD 1,429,521MKTX holding decreased by -16688USD 1,429,5210USD -16,688 USD 258.69 USD 261.71
2024-11-28 (Thursday)5,526USD 1,446,209USD 1,446,2090USD 0 USD 261.71 USD 261.71
2024-11-27 (Wednesday)5,526USD 1,446,209MKTX holding increased by 3812USD 1,446,2090USD 3,812 USD 261.71 USD 261.02
2024-11-26 (Tuesday)5,526USD 1,442,397MKTX holding decreased by -15362USD 1,442,3970USD -15,362 USD 261.02 USD 263.8
2024-11-26 (Tuesday)5,526USD 1,442,397MKTX holding decreased by -15362USD 1,442,3970USD -15,362 USD 261.02 USD 263.8
2024-11-25 (Monday)5,526MKTX holding increased by 4825USD 1,457,759MKTX holding increased by 1275254USD 1,457,7594,825USD 1,275,254 USD 263.8 USD 260.349
2024-11-25 (Monday)5,526MKTX holding increased by 4825USD 1,457,759MKTX holding increased by 1275254USD 1,457,7594,825USD 1,275,254 USD 263.8 USD 260.349
2024-11-22 (Friday)701USD 182,505MKTX holding increased by 28USD 182,5050USD 28 USD 260.349 USD 260.31
2024-11-21 (Thursday)701USD 182,477MKTX holding decreased by -3596USD 182,4770USD -3,596 USD 260.31 USD 265.439
2024-11-20 (Wednesday)701USD 186,073MKTX holding decreased by -1662USD 186,0730USD -1,662 USD 265.439 USD 267.81
2024-11-19 (Tuesday)701MKTX holding decreased by -1USD 187,735MKTX holding increased by 69USD 187,735-1USD 69 USD 267.81 USD 267.33
2024-11-18 (Monday)702MKTX holding decreased by -1USD 187,666MKTX holding decreased by -3290USD 187,666-1USD -3,290 USD 267.33 USD 271.63
2024-11-12 (Tuesday)703MKTX holding increased by 3USD 190,956MKTX holding decreased by -1012USD 190,9563USD -1,012 USD 271.63 USD 274.24
2024-11-11 (Monday)700USD 191,968USD 191,9680USD 0 USD 274.24 USD 274.24
2024-11-11 (Monday)700USD 191,968USD 191,9680USD 0 USD 274.24 USD 274.24
2024-11-08 (Friday)700USD 192,276MKTX holding increased by 189USD 192,2760USD 189 USD 274.68 USD 274.41
2024-11-08 (Friday)700USD 192,276MKTX holding increased by 189USD 192,2760USD 189 USD 274.68 USD 274.41
2024-11-07 (Thursday)700USD 192,087MKTX holding decreased by -322USD 192,0870USD -322 USD 274.41 USD 274.87
2024-11-07 (Thursday)700USD 192,087MKTX holding decreased by -322USD 192,0870USD -322 USD 274.41 USD 274.87
2024-11-06 (Wednesday)700USD 192,409MKTX holding decreased by -2996USD 192,4090USD -2,996 USD 274.87 USD 279.15
2024-11-06 (Wednesday)700USD 192,409MKTX holding decreased by -2996USD 192,4090USD -2,996 USD 274.87 USD 279.15
2024-11-05 (Tuesday)700USD 195,405MKTX holding decreased by -5915USD 195,4050USD -5,915 USD 279.15 USD 287.6
2024-11-05 (Tuesday)700USD 195,405MKTX holding decreased by -5915USD 195,4050USD -5,915 USD 279.15 USD 287.6
2024-11-04 (Monday)700USD 201,320MKTX holding increased by 140USD 201,3200USD 140 USD 287.6 USD 287.4
2024-11-04 (Monday)700USD 201,320MKTX holding increased by 140USD 201,3200USD 140 USD 287.6 USD 287.4
2024-11-01 (Friday)700MKTX holding decreased by -8USD 201,180MKTX holding decreased by -3729USD 201,180-8USD -3,729 USD 287.4 USD 289.419
2024-11-01 (Friday)700MKTX holding decreased by -8USD 201,180MKTX holding decreased by -3729USD 201,180-8USD -3,729 USD 287.4 USD 289.419
2024-10-31 (Thursday)708USD 204,909MKTX holding decreased by -2967USD 204,9090USD -2,967 USD 289.419 USD 293.61
2024-10-31 (Thursday)708USD 204,909MKTX holding decreased by -2967USD 204,9090USD -2,967 USD 289.419 USD 293.61
2024-10-30 (Wednesday)708USD 207,876MKTX holding increased by 906USD 207,8760USD 906 USD 293.61 USD 292.331
2024-10-30 (Wednesday)708USD 207,876MKTX holding increased by 906USD 207,8760USD 906 USD 293.61 USD 292.331
2024-10-29 (Tuesday)708USD 206,970MKTX holding increased by 2507USD 206,9700USD 2,507 USD 292.331 USD 288.79
2024-10-29 (Tuesday)708USD 206,970MKTX holding increased by 2507USD 206,9700USD 2,507 USD 292.331 USD 288.79
2024-10-28 (Monday)708USD 204,463MKTX holding increased by 1656USD 204,4630USD 1,656 USD 288.79 USD 286.451
2024-10-28 (Monday)708USD 204,463MKTX holding increased by 1656USD 204,4630USD 1,656 USD 288.79 USD 286.451
2024-10-25 (Friday)708USD 202,807MKTX holding decreased by -2718USD 202,8070USD -2,718 USD 286.451 USD 290.29
2024-10-25 (Friday)708USD 202,807MKTX holding decreased by -2718USD 202,8070USD -2,718 USD 286.451 USD 290.29
2024-10-24 (Thursday)708USD 205,525MKTX holding increased by 991USD 205,5250USD 991 USD 290.29 USD 288.89
2024-10-24 (Thursday)708USD 205,525MKTX holding increased by 991USD 205,5250USD 991 USD 290.29 USD 288.89
2024-10-23 (Wednesday)708USD 204,534MKTX holding decreased by -949USD 204,5340USD -949 USD 288.89 USD 290.23
2024-10-23 (Wednesday)708USD 204,534MKTX holding decreased by -949USD 204,5340USD -949 USD 288.89 USD 290.23
2024-10-22 (Tuesday)708USD 205,483MKTX holding increased by 2216USD 205,4830USD 2,216 USD 290.23 USD 287.1
2024-10-22 (Tuesday)708USD 205,483MKTX holding increased by 2216USD 205,4830USD 2,216 USD 290.23 USD 287.1
2024-10-21 (Monday)708USD 203,267MKTX holding decreased by -1225USD 203,2670USD -1,225 USD 287.1 USD 288.831
2024-10-21 (Monday)708USD 203,267MKTX holding decreased by -1225USD 203,2670USD -1,225 USD 287.1 USD 288.831
2024-10-18 (Friday)708USD 204,492USD 204,492
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKTX by Blackrock for IE00BG11HV38

Show aggregate share trades of MKTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-26BUY451 191.810* 252.33
2025-02-18SELL-297 194.090* 257.45 Profit of 76,464 on sale
2025-02-13BUY40 191.420* 260.39
2024-12-09BUY22 240.970* 276.08
2024-12-04SELL-55 248.390* 278.16 Profit of 15,299 on sale
2024-12-03SELL-242 262.790* 278.51 Profit of 67,398 on sale
2024-11-25BUY4,825 263.800* 282.10
2024-11-25BUY4,825 263.800* 282.10
2024-11-19SELL-1 267.810* 284.35 Profit of 284 on sale
2024-11-18SELL-1 267.330* 284.88 Profit of 285 on sale
2024-11-12BUY3 271.630* 285.31
2024-11-01SELL-8 287.400* 289.68 Profit of 2,317 on sale
2024-11-01SELL-8 287.400* 289.68 Profit of 2,317 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11147,3439318,48446.3%
2025-03-10156,2719,128371,56042.1%
2025-03-07132,0710384,38234.4%
2025-03-06236,3360581,43240.6%
2025-03-05154,329184324,72147.5%
2025-03-04196,6890584,27233.7%
2025-03-0385,398157230,89437.0%
2025-02-28138,30524340,65940.6%
2025-02-27198,3060319,91462.0%
2025-02-26129,0331,730247,12452.2%
2025-02-25206,909176358,47957.7%
2025-02-24216,65841309,27770.1%
2025-02-21161,332787280,96057.4%
2025-02-20120,8344190,18263.5%
2025-02-19143,024119300,73647.6%
2025-02-1899,14325158,40562.6%
2025-02-14137,598308290,56947.4%
2025-02-1384,7288154,15655.0%
2025-02-12235,59715543,69043.3%
2025-02-11145,31019307,38447.3%
2025-02-10148,216102226,18465.5%
2025-02-07169,7600270,97762.6%
2025-02-06223,4720396,97756.3%
2025-02-05209,67277545,44338.4%
2025-02-0465,9520144,36445.7%
2025-02-0393,179201193,73648.1%
2025-01-3183,2480207,75240.1%
2025-01-3076,3040202,36037.7%
2025-01-29108,6030185,51958.5%
2025-01-2867,5390114,32659.1%
2025-01-2746,181097,19547.5%
2025-01-2480,49713128,11762.8%
2025-01-2379,0300121,44365.1%
2025-01-2278,49817117,13767.0%
2025-01-2178,9940130,60260.5%
2025-01-1796,9229139,55969.4%
2025-01-1667,6500124,50254.3%
2025-01-15131,15213204,39764.2%
2025-01-1452,4110140,57137.3%
2025-01-1353,7280132,87940.4%
2025-01-1081,8660139,85658.5%
2025-01-08115,7690242,35747.8%
2025-01-0790,6830150,54860.2%
2025-01-06120,8022151,14579.9%
2025-01-0367,027098,53768.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.