Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2025-11-27 (Thursday)	12,000	USD 2,049,600	USD 2,049,600	0	USD 0	USD 170.8	USD 170.8
2025-11-26 (Wednesday)	12,000	USD 2,049,600	USD 2,049,600	0	USD -8,880	USD 170.8	USD 171.54
2025-11-25 (Tuesday)	12,000	USD 2,058,480	USD 2,058,480	0	USD 23,760	USD 171.54	USD 169.56
2025-11-24 (Monday)	12,000	USD 2,034,720	USD 2,034,720	0	USD 17,640	USD 169.56	USD 168.09
2025-11-21 (Friday)	12,000	USD 2,017,080	USD 2,017,080	0	USD 41,760	USD 168.09	USD 164.61
2025-11-20 (Thursday)	12,000	USD 1,975,320	USD 1,975,320	176	USD 5,678	USD 164.61	USD 166.58
2025-11-19 (Wednesday)	11,824	USD 1,969,642	USD 1,969,642	0	USD 9,341	USD 166.58	USD 165.79
2025-11-18 (Tuesday)	11,824	USD 1,960,301	USD 1,960,301	57	USD 14,157	USD 165.79	USD 165.39
2025-11-17 (Monday)	11,767	USD 1,946,144	USD 1,946,144	0	USD -25,770	USD 165.39	USD 167.58
2025-11-14 (Friday)	11,767	USD 1,971,914	USD 1,971,914	0	USD -35,772	USD 167.58	USD 170.62
2025-11-13 (Thursday)	11,767	USD 2,007,686	USD 2,007,686	0	USD -5,412	USD 170.62	USD 171.08
2025-11-12 (Wednesday)	11,767	USD 2,013,098	USD 2,013,098	-105	USD 10,648	USD 171.08	USD 168.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00BG11HV38

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 176 169.750 163.955 164.535 EUR 28,958 145.63
2025-11-18 BUY 57 166.590 163.365 163.688 EUR 9,330 145.45
2025-11-12 SELL -105 171.780 168.660 168.972 EUR -17,742 145.01 Loss of -2,516 on sale
2025-11-10 BUY 63 169.170 163.970 164.490 EUR 10,363 144.80
2025-11-05 BUY 147 164.820 160.140 160.608 EUR 23,609 144.52
2025-10-27 SELL -105 168.400 170.630 170.407 EUR -17,893 143.81 Loss of -2,793 on sale
2025-10-20 SELL -63 154.780 156.070 155.941 EUR -9,824 143.25 Loss of -799 on sale
2025-10-15 BUY 378 153.470 155.660 155.441 EUR 58,757 143.11
2025-10-13 BUY 84 151.100 152.430 152.297 EUR 12,793 143.02
2025-10-02 BUY 20 158.800 159.580 159.502 EUR 3,190 142.94
2025-10-01 BUY 300 156.000 156.540 156.486 EUR 46,946 142.87
2025-09-26 BUY 57 152.810 154.500 154.331 EUR 8,797 142.69
2025-09-24 SELL -128 154.600 156.500 156.310 EUR -20,008 142.57 Loss of -1,758 on sale
2025-08-04 BUY 708 147.870 148.180 148.149 EUR 104,889 142.12
2025-07-16 BUY 59 157.560 157.680 157.668 EUR 9,302 141.70
2025-07-10 SELL -285 157.320 159.470 159.255 EUR -45,388 141.33 Loss of -5,108 on sale
2025-07-02 BUY 118 153.970 155.450 155.302 EUR 18,326 140.88
2025-06-02 SELL -240 146.400 148.300 148.110 EUR -35,546 140.14 Loss of -1,912 on sale
2025-05-30 SELL -62,873 148.350 149.450 149.340 EUR -9,389,454 140.08 Loss of -581,948 on sale
2025-05-29 SELL -516 149.630 150.360 150.287 EUR -77,548 140.02 Loss of -5,300 on sale
2025-05-28 SELL -172 148.660 150.000 149.866 EUR -25,777 139.95 Loss of -1,705 on sale
2025-05-22 SELL -2,565 149.780 150.570 150.491 EUR -386,009 139.69 Loss of -27,695 on sale
2025-05-16 BUY 326 153.110 153.280 153.263 EUR 49,964 139.29
2025-05-14 BUY 513 147.880 150.770 150.481 EUR 77,197 139.15
2025-05-13 BUY 2,907 150.740 151.750 151.649 EUR 440,844 139.06
2025-05-12 SELL -171 150.330 150.820 150.771 EUR -25,782 138.97 Loss of -2,018 on sale
2025-04-23 SELL -344 136.060 142.150 141.541 EUR -48,690 138.95 Loss of -890 on sale
2025-04-22 SELL -1,720 136.330 137.270 137.176 EUR -235,943 138.98 Profit of 3,099 on sale
2025-04-11 BUY 326 135.950 136.490 136.436 EUR 44,478 139.44
2025-04-09 BUY 326 138.320 139.230 139.139 EUR 45,359 139.51
2025-04-08 SELL -823 127.160 133.870 133.199 EUR -109,623 139.64 Profit of 5,298 on sale
2025-04-07 SELL -1,165 128.550 134.370 133.788 EUR -155,863 139.75 Profit of 6,941 on sale
2025-04-04 BUY 171 126.910 135.310 134.470 EUR 22,994 139.87
2025-03-27 BUY 684 148.440 152.670 152.247 EUR 104,137 139.49
2025-03-11 BUY 4,275 147.540 149.490 149.295 EUR 638,236 137.82
2025-03-07 BUY 342 146.300 147.220 147.128 EUR 50,318 137.60
2025-03-06 BUY 326 146.940 148.130 148.011 EUR 48,252 137.48
2025-03-03 SELL -652 153.420 156.350 156.057 EUR -101,749 137.03 Loss of -12,404 on sale
2025-02-28 SELL -17,008 155.120 155.500 155.462 EUR -2,644,098 136.79 Loss of -317,497 on sale
2025-02-26 BUY 7,872 147.430 149.260 149.077 EUR 1,173,534 136.47
2025-02-18 SELL -5,427 148.990 149.490 149.440 EUR -811,011 135.49 Loss of -75,719 on sale
2025-02-13 BUY 768 148.720 149.720 149.620 EUR 114,908 134.88
2024-12-09 BUY 402 131.490 133.850 133.614 EUR 53,713 130.02
2024-12-04 SELL -1,010 130.450 131.390 131.296 EUR -132,609 129.87 Loss of -1,445 on sale
2024-12-03 SELL -4,444 131.150 133.230 133.022 EUR -591,150 129.84 Loss of -14,158 on sale
2024-11-25 BUY 17,866 130.320 130.600 130.572 EUR 2,332,799 129.30
2024-11-25 BUY 17,866 130.320 130.600 130.572 EUR 2,332,799 129.30
2024-11-19 SELL -160 128.190 129.260 129.153 EUR -20,664 129.47 Profit of 51 on sale
2024-11-18 SELL -167 130.170 130.380 130.359 EUR -21,770 129.45 Loss of -152 on sale
2024-11-12 BUY 501 130.350 133.200 132.915 EUR 66,590 129.42
2024-11-01 SELL -1,336 127.220 128.520 128.390 EUR -171,529 128.69 Profit of 402 on sale
2024-11-01 SELL -1,336 127.220 128.520 128.390 EUR -171,529 128.69 Profit of 402 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	176	169.750	163.955	164.535	EUR 28,958	145.63
2025-11-18	BUY	57	166.590	163.365	163.688	EUR 9,330	145.45
2025-11-12	SELL	-105	171.780	168.660	168.972	EUR -17,742	145.01 Loss of -2,516 on sale
2025-11-10	BUY	63	169.170	163.970	164.490	EUR 10,363	144.80
2025-11-05	BUY	147	164.820	160.140	160.608	EUR 23,609	144.52
2025-10-27	SELL	-105	168.400	170.630	170.407	EUR -17,893	143.81 Loss of -2,793 on sale
2025-10-20	SELL	-63	154.780	156.070	155.941	EUR -9,824	143.25 Loss of -799 on sale
2025-10-15	BUY	378	153.470	155.660	155.441	EUR 58,757	143.11
2025-10-13	BUY	84	151.100	152.430	152.297	EUR 12,793	143.02
2025-10-02	BUY	20	158.800	159.580	159.502	EUR 3,190	142.94
2025-10-01	BUY	300	156.000	156.540	156.486	EUR 46,946	142.87
2025-09-26	BUY	57	152.810	154.500	154.331	EUR 8,797	142.69
2025-09-24	SELL	-128	154.600	156.500	156.310	EUR -20,008	142.57 Loss of -1,758 on sale
2025-08-04	BUY	708	147.870	148.180	148.149	EUR 104,889	142.12
2025-07-16	BUY	59	157.560	157.680	157.668	EUR 9,302	141.70
2025-07-10	SELL	-285	157.320	159.470	159.255	EUR -45,388	141.33 Loss of -5,108 on sale
2025-07-02	BUY	118	153.970	155.450	155.302	EUR 18,326	140.88
2025-06-02	SELL	-240	146.400	148.300	148.110	EUR -35,546	140.14 Loss of -1,912 on sale
2025-05-30	SELL	-62,873	148.350	149.450	149.340	EUR -9,389,454	140.08 Loss of -581,948 on sale
2025-05-29	SELL	-516	149.630	150.360	150.287	EUR -77,548	140.02 Loss of -5,300 on sale
2025-05-28	SELL	-172	148.660	150.000	149.866	EUR -25,777	139.95 Loss of -1,705 on sale
2025-05-22	SELL	-2,565	149.780	150.570	150.491	EUR -386,009	139.69 Loss of -27,695 on sale
2025-05-16	BUY	326	153.110	153.280	153.263	EUR 49,964	139.29
2025-05-14	BUY	513	147.880	150.770	150.481	EUR 77,197	139.15
2025-05-13	BUY	2,907	150.740	151.750	151.649	EUR 440,844	139.06
2025-05-12	SELL	-171	150.330	150.820	150.771	EUR -25,782	138.97 Loss of -2,018 on sale
2025-04-23	SELL	-344	136.060	142.150	141.541	EUR -48,690	138.95 Loss of -890 on sale
2025-04-22	SELL	-1,720	136.330	137.270	137.176	EUR -235,943	138.98 Profit of 3,099 on sale
2025-04-11	BUY	326	135.950	136.490	136.436	EUR 44,478	139.44
2025-04-09	BUY	326	138.320	139.230	139.139	EUR 45,359	139.51
2025-04-08	SELL	-823	127.160	133.870	133.199	EUR -109,623	139.64 Profit of 5,298 on sale
2025-04-07	SELL	-1,165	128.550	134.370	133.788	EUR -155,863	139.75 Profit of 6,941 on sale
2025-04-04	BUY	171	126.910	135.310	134.470	EUR 22,994	139.87
2025-03-27	BUY	684	148.440	152.670	152.247	EUR 104,137	139.49
2025-03-11	BUY	4,275	147.540	149.490	149.295	EUR 638,236	137.82
2025-03-07	BUY	342	146.300	147.220	147.128	EUR 50,318	137.60
2025-03-06	BUY	326	146.940	148.130	148.011	EUR 48,252	137.48
2025-03-03	SELL	-652	153.420	156.350	156.057	EUR -101,749	137.03 Loss of -12,404 on sale
2025-02-28	SELL	-17,008	155.120	155.500	155.462	EUR -2,644,098	136.79 Loss of -317,497 on sale
2025-02-26	BUY	7,872	147.430	149.260	149.077	EUR 1,173,534	136.47
2025-02-18	SELL	-5,427	148.990	149.490	149.440	EUR -811,011	135.49 Loss of -75,719 on sale
2025-02-13	BUY	768	148.720	149.720	149.620	EUR 114,908	134.88
2024-12-09	BUY	402	131.490	133.850	133.614	EUR 53,713	130.02
2024-12-04	SELL	-1,010	130.450	131.390	131.296	EUR -132,609	129.87 Loss of -1,445 on sale
2024-12-03	SELL	-4,444	131.150	133.230	133.022	EUR -591,150	129.84 Loss of -14,158 on sale
2024-11-25	BUY	17,866	130.320	130.600	130.572	EUR 2,332,799	129.30
2024-11-25	BUY	17,866	130.320	130.600	130.572	EUR 2,332,799	129.30
2024-11-19	SELL	-160	128.190	129.260	129.153	EUR -20,664	129.47 Profit of 51 on sale
2024-11-18	SELL	-167	130.170	130.380	130.359	EUR -21,770	129.45 Loss of -152 on sale
2024-11-12	BUY	501	130.350	133.200	132.915	EUR 66,590	129.42
2024-11-01	SELL	-1,336	127.220	128.520	128.390	EUR -171,529	128.69 Profit of 402 on sale
2024-11-01	SELL	-1,336	127.220	128.520	128.390	EUR -171,529	128.69 Profit of 402 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE