Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 1-Year High After Analyst Upgrade
Monster Beverage Co. (NASDAQ:MNST – Get Free Report)’s stock price reached a new 52-week high on Tuesday after Wells Fargo & Company raised their price target on the stock from $65.00 to $67.00. Wells Fargo & Company currently has an overweight rating on the stock. Monster Beverage traded as high as $61.29 and last traded […] - 2025-05-06 05:30:46
Monster Beverage (NASDAQ:MNST) Price Target Raised to $60.00
Monster Beverage (NASDAQ:MNST – Free Report) had its target price increased by JPMorgan Chase & Co. from $53.00 to $60.00 in a research note issued to investors on Friday morning, Marketbeat.com reports. They currently have a neutral rating on the stock. Other analysts have also issued reports about the company. Royal Bank of Canada reissued […] - 2025-05-05 07:42:56
Monster Beverage Co. (NASDAQ:MNST) Given Average Rating of “Hold” by Brokerages
Shares of Monster Beverage Co. (NASDAQ:MNST – Get Free Report) have been assigned an average rating of “Hold” from the nineteen ratings firms that are presently covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, seven have given a hold rating and ten have given a buy […] - 2025-04-24 07:36:53
Earnings Preview: What to Expect From Monster Beverage’s Report
Monster Beverage is poised to unveil its fiscal first-quarter earnings next month, with analysts forecasting robust high single-digit growth in earnings. - 2025-04-21 13:41:15
Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-21 12:12:00
Earnings Preview: What to Expect From Monster Beverage’s Report
Monster Beverage is poised to unveil its fiscal first-quarter earnings next month, with analysts forecasting robust high single-digit growth in earnings. - 2025-04-21 11:37:58
Federated Hermes Inc. Boosts Position in Monster Beverage Co. (NASDAQ:MNST)
Federated Hermes Inc. lifted its position in Monster Beverage Co. (NASDAQ:MNST – Free Report) by 37.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,094 shares of the company’s stock after purchasing an additional 1,399 shares during the quarter. Federated Hermes Inc.’s […] - 2025-04-18 07:59:00
MNST Crosses Above Average Analyst Target
In recent trading, shares of Monster Beverage Corp (Symbol: MNST) have crossed above the average analyst 12-month target price of $57.28, changing hands for $58.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-04-10 13:48:02
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
1 Growth Stock Down 64% to Buy Right Now
There's never a bad time to buy a good stock. But there are certainly better times than others. Stepping into a new name after a pullback ultimately raises your potential gain. - 2025-04-05 07:35:00
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Independent Advisor Alliance Increases Position in Monster Beverage Co. (NASDAQ:MNST)
Independent Advisor Alliance increased its stake in Monster Beverage Co. (NASDAQ:MNST – Free Report) by 63.1% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,412 shares of the company’s stock after purchasing an additional 2,480 shares during the quarter. Independent Advisor Alliance’s […] - 2025-03-19 07:42:48
How Is Monster Beverage's Stock Performance Compared to Other Food & Beverage Stocks?
As Monster Beverage has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:55:32
3,277 Shares in Monster Beverage Co. (NASDAQ:MNST) Bought by AlphaQuest LLC
AlphaQuest LLC purchased a new position in Monster Beverage Co. (NASDAQ:MNST – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm purchased 3,277 shares of the company’s stock, valued at approximately $172,000. Several other large investors also recently bought and sold shares of MNST. Janus Henderson Group PLC increased its position in Monster […] - 2025-03-17 08:04:51
SBI Securities Co. Ltd. Takes Position in Monster Beverage Co. (NASDAQ:MNST)
SBI Securities Co. Ltd. acquired a new stake in shares of Monster Beverage Co. (NASDAQ:MNST – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 597 shares of the company’s stock, valued at approximately $31,000. Other hedge funds have also made changes to their positions in the company. CWA Asset Management Group LLC […] - 2025-03-13 08:02:47
How Is Keurig Dr Pepper's Stock Performance Compared to Other Food & Beverage Stocks?
Keurig Dr Pepper has notably outperformed other food & beverage stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-12 16:38:37
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
An Investor's Look at Palantir and MicroStrategy (Strategy)
In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss: - 2025-03-03 17:44:00
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:13:36
CELH Stock Slumps 70% in a Year: Should You Sell or Hold Positions?
While Celsius Holdings has been a high-growth disruptor in the energy drink space, the recent earnings decline, soft revenues and intense competition are concerns. - 2025-03-03 13:46:00
Monster Beverage Co. (NASDAQ:MNST) Receives $55.53 Average Price Target from Analysts
Monster Beverage Co. (NASDAQ:MNST – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-one analysts that are presently covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and twelve have assigned a buy recommendation to the company. The […] - 2025-03-03 06:50:50
Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25 ) are up +0.50%, and March E-mini Nasdaq futures... - 2025-02-28 23:04:05
Stocks Turn Lower as Traders Eye Trump-Zelenskyy Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. March E-mini S&P futures (ESH25 ) are down -0.18%, and March E-mini Nasdaq futures... - 2025-02-28 18:39:44
Stocks Supported as the Fed’s Favored Inflation Gauge Meets Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-02-28 18:26:31
Stocks Climb as Inflation Concerns Recede and Chip Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. March E-mini S&P futures (ESH25 ) are up +0.59%, and March E-mini Nasdaq futures... - 2025-02-28 18:14:58
Nasdaq 100 Movers: PLTR, MNST
In early trading on Friday, shares of Monster Beverage topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.2%. Year to date, Monster Beverage registers a 5.9% gain. And the worst performing Nasdaq 100 component thus far on the day is P - 2025-02-28 15:23:52

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2025-05-08 (Thursday)15,599USD 938,124MNST holding decreased by -6551USD 938,1240USD -6,551 USD 60.14 USD 60.56
2025-05-07 (Wednesday)15,599USD 944,675MNST holding increased by 8423USD 944,6750USD 8,423 USD 60.56 USD 60.02
2025-05-06 (Tuesday)15,599USD 936,252MNST holding decreased by -13883USD 936,2520USD -13,883 USD 60.02 USD 60.91
2025-05-05 (Monday)15,599USD 950,135MNST holding increased by 13415USD 950,1350USD 13,415 USD 60.91 USD 60.05
2025-05-02 (Friday)15,599USD 936,720MNST holding increased by 8268USD 936,7200USD 8,268 USD 60.05 USD 59.52
2025-05-01 (Thursday)15,599USD 928,452MNST holding decreased by -9360USD 928,4520USD -9,360 USD 59.52 USD 60.12
2025-04-30 (Wednesday)15,599USD 937,812MNST holding increased by 13571USD 937,8120USD 13,571 USD 60.12 USD 59.25
2025-04-29 (Tuesday)15,599USD 924,241MNST holding increased by 11855USD 924,2410USD 11,855 USD 59.25 USD 58.49
2025-04-28 (Monday)15,599USD 912,386MNST holding decreased by -2807USD 912,3860USD -2,807 USD 58.49 USD 58.67
2025-04-25 (Friday)15,599USD 915,193MNST holding increased by 1248USD 915,1930USD 1,248 USD 58.67 USD 58.59
2025-04-24 (Thursday)15,599USD 913,945MNST holding decreased by -7800USD 913,9450USD -7,800 USD 58.59 USD 59.09
2025-04-23 (Wednesday)15,599MNST holding decreased by -64USD 921,745MNST holding decreased by -6758USD 921,745-64USD -6,758 USD 59.09 USD 59.28
2025-04-22 (Tuesday)15,663MNST holding decreased by -320USD 928,503MNST holding increased by 1329USD 928,503-320USD 1,329 USD 59.28 USD 58.01
2025-04-21 (Monday)15,983USD 927,174MNST holding decreased by -6393USD 927,1740USD -6,393 USD 58.01 USD 58.41
2025-04-18 (Friday)15,983USD 933,567USD 933,5670USD 0 USD 58.41 USD 58.41
2025-04-17 (Thursday)15,983USD 933,567MNST holding increased by 7352USD 933,5670USD 7,352 USD 58.41 USD 57.95
2025-04-16 (Wednesday)15,983USD 926,215MNST holding decreased by -11028USD 926,2150USD -11,028 USD 57.95 USD 58.64
2025-04-15 (Tuesday)15,983USD 937,243MNST holding increased by 959USD 937,2430USD 959 USD 58.64 USD 58.58
2025-04-14 (Monday)15,983USD 936,284MNST holding increased by 6873USD 936,2840USD 6,873 USD 58.58 USD 58.15
2025-04-11 (Friday)15,983MNST holding increased by 60USD 929,411MNST holding increased by 9539USD 929,41160USD 9,539 USD 58.15 USD 57.77
2025-04-10 (Thursday)15,923USD 919,872MNST holding decreased by -7643USD 919,8720USD -7,643 USD 57.77 USD 58.25
2025-04-09 (Wednesday)15,923MNST holding increased by 60USD 927,515MNST holding increased by 54891USD 927,51560USD 54,891 USD 58.25 USD 55.01
2025-04-08 (Tuesday)15,863MNST holding decreased by -152USD 872,624MNST holding decreased by -41993USD 872,624-152USD -41,993 USD 55.01 USD 57.11
2025-04-07 (Monday)16,015MNST holding decreased by -216USD 914,617MNST holding decreased by -11848USD 914,617-216USD -11,848 USD 57.11 USD 57.08
2025-04-04 (Friday)16,231MNST holding increased by 32USD 926,465MNST holding decreased by -35108USD 926,46532USD -35,108 USD 57.08 USD 59.36
2025-04-02 (Wednesday)16,199USD 961,573MNST holding increased by 5184USD 961,5730USD 5,184 USD 59.36 USD 59.04
2025-04-01 (Tuesday)16,199USD 956,389MNST holding increased by 8424USD 956,3890USD 8,424 USD 59.04 USD 58.52
2025-03-31 (Monday)16,199USD 947,965MNST holding increased by 10691USD 947,9650USD 10,691 USD 58.52 USD 57.86
2025-03-28 (Friday)16,199USD 937,274MNST holding decreased by -11663USD 937,2740USD -11,663 USD 57.86 USD 58.58
2025-03-27 (Thursday)16,199MNST holding increased by 128USD 948,937MNST holding increased by 20676USD 948,937128USD 20,676 USD 58.58 USD 57.76
2025-03-26 (Wednesday)16,071USD 928,261MNST holding decreased by -1286USD 928,2610USD -1,286 USD 57.76 USD 57.84
2025-03-25 (Tuesday)16,071USD 929,547MNST holding increased by 161USD 929,5470USD 161 USD 57.84 USD 57.83
2025-03-24 (Monday)16,071USD 929,386MNST holding increased by 8357USD 929,3860USD 8,357 USD 57.83 USD 57.31
2025-03-21 (Friday)16,071USD 921,029MNST holding increased by 7071USD 921,0290USD 7,071 USD 57.31 USD 56.87
2025-03-20 (Thursday)16,071USD 913,958MNST holding increased by 804USD 913,9580USD 804 USD 56.87 USD 56.82
2025-03-19 (Wednesday)16,071USD 913,154MNST holding increased by 321USD 913,1540USD 321 USD 56.82 USD 56.8
2025-03-18 (Tuesday)16,071USD 912,833MNST holding increased by 9482USD 912,8330USD 9,482 USD 56.8 USD 56.21
2025-03-17 (Monday)16,071USD 903,351MNST holding increased by 18000USD 903,3510USD 18,000 USD 56.21 USD 55.09
2025-03-14 (Friday)16,071USD 885,351MNST holding increased by 12053USD 885,3510USD 12,053 USD 55.09 USD 54.34
2025-03-13 (Thursday)16,071USD 873,298MNST holding decreased by -964USD 873,2980USD -964 USD 54.34 USD 54.4
2025-03-12 (Wednesday)16,071USD 874,262MNST holding decreased by -13339USD 874,2620USD -13,339 USD 54.4 USD 55.23
2025-03-11 (Tuesday)16,071MNST holding increased by 775USD 887,601MNST holding increased by 34543USD 887,601775USD 34,543 USD 55.23 USD 55.77
2025-03-10 (Monday)15,296USD 853,058MNST holding increased by 10707USD 853,0580USD 10,707 USD 55.77 USD 55.07
2025-03-07 (Friday)15,296MNST holding increased by 62USD 842,351MNST holding decreased by -6030USD 842,35162USD -6,030 USD 55.07 USD 55.69
2025-03-06 (Thursday)15,234MNST holding increased by 58USD 848,381MNST holding increased by 8389USD 848,38158USD 8,389 USD 55.69 USD 55.35
2025-03-05 (Wednesday)15,176USD 839,992MNST holding increased by 8044USD 839,9920USD 8,044 USD 55.35 USD 54.82
2025-03-04 (Tuesday)15,176USD 831,948MNST holding decreased by -5312USD 831,9480USD -5,312 USD 54.82 USD 55.17
2025-03-03 (Monday)15,176MNST holding decreased by -120USD 837,260MNST holding increased by 1334USD 837,260-120USD 1,334 USD 55.17 USD 54.65
2025-02-28 (Friday)15,296USD 835,926MNST holding increased by 41758USD 835,9260USD 41,758 USD 54.65 USD 51.92
2025-02-27 (Thursday)15,296USD 794,168MNST holding increased by 4130USD 794,1680USD 4,130 USD 51.92 USD 51.65
2025-02-26 (Wednesday)15,296MNST holding increased by 1230USD 790,038MNST holding increased by 56777USD 790,0381,230USD 56,777 USD 51.65 USD 52.13
2025-02-25 (Tuesday)14,066USD 733,261MNST holding decreased by -6048USD 733,2610USD -6,048 USD 52.13 USD 52.56
2025-02-24 (Monday)14,066USD 739,309MNST holding decreased by -6189USD 739,3090USD -6,189 USD 52.56 USD 53
2025-02-21 (Friday)14,066USD 745,498MNST holding increased by 25178USD 745,4980USD 25,178 USD 53 USD 51.21
2025-02-20 (Thursday)14,066USD 720,320MNST holding decreased by -6752USD 720,3200USD -6,752 USD 51.21 USD 51.69
2025-02-19 (Wednesday)14,066USD 727,072MNST holding increased by 9003USD 727,0720USD 9,003 USD 51.69 USD 51.05
2025-02-18 (Tuesday)14,066MNST holding decreased by -837USD 718,069MNST holding decreased by -15904USD 718,069-837USD -15,904 USD 51.05 USD 49.25
2025-02-17 (Monday)14,903USD 733,973USD 733,9730USD 0 USD 49.25 USD 49.25
2025-02-14 (Friday)14,903USD 733,973MNST holding decreased by -4024USD 733,9730USD -4,024 USD 49.25 USD 49.52
2025-02-13 (Thursday)14,903MNST holding increased by 116USD 737,997MNST holding increased by 25707USD 737,997116USD 25,707 USD 49.52 USD 48.17
2025-02-12 (Wednesday)14,787USD 712,290MNST holding increased by 1627USD 712,2900USD 1,627 USD 48.17 USD 48.06
2025-02-11 (Tuesday)14,787USD 710,663MNST holding increased by 3697USD 710,6630USD 3,697 USD 48.06 USD 47.81
2025-02-10 (Monday)14,787USD 706,966MNST holding increased by 18335USD 706,9660USD 18,335 USD 47.81 USD 46.57
2025-02-07 (Friday)14,787USD 688,631MNST holding increased by 3993USD 688,6310USD 3,993 USD 46.57 USD 46.3
2025-02-06 (Thursday)14,787USD 684,638MNST holding increased by 2070USD 684,6380USD 2,070 USD 46.3 USD 46.16
2025-02-05 (Wednesday)14,787USD 682,568MNST holding decreased by -6654USD 682,5680USD -6,654 USD 46.16 USD 46.61
2025-02-04 (Tuesday)14,787USD 689,222MNST holding decreased by -13161USD 689,2220USD -13,161 USD 46.61 USD 47.5
2025-02-03 (Monday)14,787USD 702,383MNST holding decreased by -17892USD 702,3830USD -17,892 USD 47.5 USD 48.71
2025-01-31 (Friday)14,787USD 720,275MNST holding decreased by -9611USD 720,2750USD -9,611 USD 48.71 USD 49.36
2025-01-30 (Thursday)14,787USD 729,886MNST holding increased by 3844USD 729,8860USD 3,844 USD 49.36 USD 49.1
2025-01-29 (Wednesday)14,787USD 726,042MNST holding increased by 6654USD 726,0420USD 6,654 USD 49.1 USD 48.65
2025-01-28 (Tuesday)14,787USD 719,388MNST holding decreased by -10203USD 719,3880USD -10,203 USD 48.65 USD 49.34
2025-01-27 (Monday)14,787USD 729,591MNST holding increased by 15675USD 729,5910USD 15,675 USD 49.34 USD 48.28
2025-01-24 (Friday)14,787USD 713,916MNST holding increased by 2513USD 713,9160USD 2,513 USD 48.28 USD 48.11
2025-01-23 (Thursday)14,787USD 711,403MNST holding decreased by -16265USD 711,4030USD -16,265 USD 48.11 USD 49.21
2025-01-22 (Wednesday)14,787USD 727,668USD 727,668
2025-01-21 (Tuesday)14,787USD 727,816USD 727,816
2025-01-20 (Monday)14,787USD 730,774USD 730,774
2025-01-17 (Friday)14,787USD 730,774USD 730,774
2025-01-16 (Thursday)14,787USD 734,175USD 734,175
2025-01-15 (Wednesday)14,787USD 728,408USD 728,408
2025-01-14 (Tuesday)14,787USD 740,829USD 740,829
2025-01-13 (Monday)14,787USD 739,202USD 739,202
2025-01-10 (Friday)14,632USD 727,796USD 727,796
2025-01-09 (Thursday)14,632USD 755,011USD 755,011
2025-01-09 (Thursday)14,632USD 755,011USD 755,011
2025-01-09 (Thursday)14,632USD 755,011USD 755,011
2025-01-08 (Wednesday)14,632USD 755,011USD 755,011
2025-01-08 (Wednesday)14,632USD 755,011USD 755,011
2025-01-08 (Wednesday)14,632USD 755,011USD 755,011
2025-01-02 (Thursday)14,446USD 755,670USD 755,670
2024-12-30 (Monday)14,446USD 758,848USD 758,848
2024-12-26 (Thursday)14,446USD 760,871USD 760,871
2024-12-24 (Tuesday)14,446USD 758,559USD 758,559
2024-12-23 (Monday)14,446USD 749,170USD 749,170
2024-12-20 (Friday)14,446USD 747,147USD 747,147
2024-12-19 (Thursday)14,353USD 730,568USD 730,568
2024-12-18 (Wednesday)14,198USD 731,765USD 731,765
2024-12-10 (Tuesday)13,578USD 719,770MNST holding decreased by -2715USD 719,7700USD -2,715 USD 53.01 USD 53.21
2024-12-09 (Monday)13,578MNST holding increased by 62USD 722,485MNST holding increased by 16004USD 722,48562USD 16,004 USD 53.21 USD 52.27
2024-12-06 (Friday)13,516USD 706,481MNST holding decreased by -11219USD 706,4810USD -11,219 USD 52.27 USD 53.1
2024-12-05 (Thursday)13,516USD 717,700MNST holding decreased by -8785USD 717,7000USD -8,785 USD 53.1 USD 53.75
2024-12-04 (Wednesday)13,516MNST holding decreased by -160USD 726,485MNST holding decreased by -14617USD 726,485-160USD -14,617 USD 53.75 USD 54.19
2024-12-03 (Tuesday)13,676MNST holding decreased by -682USD 741,102MNST holding decreased by -48301USD 741,102-682USD -48,301 USD 54.19 USD 54.98
2024-12-02 (Monday)14,358USD 789,403MNST holding decreased by -2154USD 789,4030USD -2,154 USD 54.98 USD 55.13
2024-11-29 (Friday)14,358USD 791,557MNST holding decreased by -143USD 791,5570USD -143 USD 55.13 USD 55.14
2024-11-28 (Thursday)14,358USD 791,700USD 791,7000USD 0 USD 55.14 USD 55.14
2024-11-27 (Wednesday)14,358USD 791,700MNST holding increased by 4451USD 791,7000USD 4,451 USD 55.14 USD 54.83
2024-11-26 (Tuesday)14,358USD 787,249MNST holding decreased by -2154USD 787,2490USD -2,154 USD 54.83 USD 54.98
2024-11-25 (Monday)14,358USD 789,403MNST holding increased by 13210USD 789,4030USD 13,210 USD 54.98 USD 54.06
2024-11-22 (Friday)14,358USD 776,193MNST holding increased by 1148USD 776,1930USD 1,148 USD 54.06 USD 53.98
2024-11-21 (Thursday)14,358USD 775,045MNST holding increased by 4020USD 775,0450USD 4,020 USD 53.98 USD 53.7
2024-11-20 (Wednesday)14,358USD 771,025MNST holding decreased by -430USD 771,0250USD -430 USD 53.7 USD 53.73
2024-11-19 (Tuesday)14,358MNST holding decreased by -29USD 771,455MNST holding increased by 5060USD 771,455-29USD 5,060 USD 53.73 USD 53.27
2024-11-18 (Monday)14,387MNST holding decreased by -31USD 766,395MNST holding decreased by -41301USD 766,395-31USD -41,301 USD 53.27 USD 56.02
2024-11-12 (Tuesday)14,418MNST holding increased by 93USD 807,696MNST holding increased by 9220USD 807,69693USD 9,220 USD 56.02 USD 55.74
2024-11-11 (Monday)14,325USD 798,476USD 798,4760USD 0 USD 55.74 USD 55.74
2024-11-11 (Monday)14,325USD 798,476USD 798,4760USD 0 USD 55.74 USD 55.74
2024-11-08 (Friday)14,325USD 775,556MNST holding decreased by -8451USD 775,5560USD -8,451 USD 54.14 USD 54.73
2024-11-08 (Friday)14,325USD 775,556MNST holding decreased by -8451USD 775,5560USD -8,451 USD 54.14 USD 54.73
2024-11-07 (Thursday)14,325USD 784,007MNST holding increased by 4154USD 784,0070USD 4,154 USD 54.73 USD 54.44
2024-11-07 (Thursday)14,325USD 784,007MNST holding increased by 4154USD 784,0070USD 4,154 USD 54.73 USD 54.44
2024-11-06 (Wednesday)14,325USD 779,853MNST holding increased by 4727USD 779,8530USD 4,727 USD 54.44 USD 54.11
2024-11-06 (Wednesday)14,325USD 779,853MNST holding increased by 4727USD 779,8530USD 4,727 USD 54.44 USD 54.11
2024-11-05 (Tuesday)14,325USD 775,126MNST holding increased by 716USD 775,1260USD 716 USD 54.11 USD 54.06
2024-11-05 (Tuesday)14,325USD 775,126MNST holding increased by 716USD 775,1260USD 716 USD 54.11 USD 54.06
2024-11-04 (Monday)14,325USD 774,410MNST holding increased by 25212USD 774,4100USD 25,212 USD 54.06 USD 52.3
2024-11-04 (Monday)14,325USD 774,410MNST holding increased by 25212USD 774,4100USD 25,212 USD 54.06 USD 52.3
2024-11-01 (Friday)14,325MNST holding decreased by -248USD 749,198MNST holding decreased by -18508USD 749,198-248USD -18,508 USD 52.3 USD 52.68
2024-11-01 (Friday)14,325MNST holding decreased by -248USD 749,198MNST holding decreased by -18508USD 749,198-248USD -18,508 USD 52.3 USD 52.68
2024-10-31 (Thursday)14,573USD 767,706MNST holding increased by 1166USD 767,7060USD 1,166 USD 52.68 USD 52.6
2024-10-31 (Thursday)14,573USD 767,706MNST holding increased by 1166USD 767,7060USD 1,166 USD 52.68 USD 52.6
2024-10-30 (Wednesday)14,573USD 766,540MNST holding increased by 1749USD 766,5400USD 1,749 USD 52.6 USD 52.48
2024-10-29 (Tuesday)14,573USD 764,791MNST holding decreased by -9035USD 764,7910USD -9,035 USD 52.48 USD 53.1
2024-10-28 (Monday)14,573USD 773,826MNST holding decreased by -3935USD 773,8260USD -3,935 USD 53.1 USD 53.37
2024-10-25 (Friday)14,573USD 777,761MNST holding decreased by -1020USD 777,7610USD -1,020 USD 53.37 USD 53.44
2024-10-24 (Thursday)14,573USD 778,781MNST holding decreased by -1749USD 778,7810USD -1,749 USD 53.44 USD 53.56
2024-10-23 (Wednesday)14,573USD 780,530MNST holding decreased by -583USD 780,5300USD -583 USD 53.56 USD 53.6
2024-10-22 (Tuesday)14,573USD 781,113MNST holding decreased by -2477USD 781,1130USD -2,477 USD 53.6 USD 53.77
2024-10-21 (Monday)14,573USD 783,590MNST holding decreased by -4081USD 783,5900USD -4,081 USD 53.77 USD 54.05
2024-10-18 (Friday)14,573USD 787,671USD 787,671
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00BG11HV38

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-64 59.090* 53.85 Profit of 3,446 on sale
2025-04-22SELL-320 59.280* 53.79 Profit of 17,214 on sale
2025-04-11BUY60 58.150* 53.46
2025-04-09BUY60 58.250* 53.37
2025-04-08SELL-152 55.010* 53.35 Profit of 8,109 on sale
2025-04-07SELL-216 57.110* 53.31 Profit of 11,515 on sale
2025-04-04BUY32 57.080* 53.27
2025-03-27BUY128 58.580* 52.95
2025-03-11BUY775 55.230* 52.40
2025-03-07BUY62 55.070* 52.32
2025-03-06BUY58 55.690* 52.27
2025-03-03SELL-120 55.170* 52.14 Profit of 6,257 on sale
2025-02-26BUY1,230 51.650* 52.11
2025-02-18SELL-837 51.050* 52.13 Profit of 43,635 on sale
2025-02-13BUY116 49.520* 52.28
2024-12-09BUY62 53.210* 53.92
2024-12-04SELL-160 53.750* 53.99 Profit of 8,639 on sale
2024-12-03SELL-682 54.190* 53.99 Profit of 36,819 on sale
2024-11-19SELL-29 53.730* 53.75 Profit of 1,559 on sale
2024-11-18SELL-31 53.270* 53.78 Profit of 1,667 on sale
2024-11-12BUY93 56.020* 53.68
2024-11-01SELL-248 52.300* 53.13 Profit of 13,176 on sale
2024-11-01SELL-248 52.300* 53.13 Profit of 13,176 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,133,6821,6982,975,28938.1%
2025-05-08647,0131,9701,862,41834.7%
2025-05-07426,5546,7221,138,29937.5%
2025-05-06599,21701,697,56335.3%
2025-05-05767,20717,0341,534,44150.0%
2025-05-02435,43421,3981,390,53631.3%
2025-05-01795,16701,458,96354.5%
2025-04-301,012,2271,8451,767,10357.3%
2025-04-29599,41416,0341,073,32155.8%
2025-04-28422,0923,1971,138,07937.1%
2025-04-25553,1863,2521,172,09347.2%
2025-04-24439,45301,114,63939.4%
2025-04-23909,077941,851,38149.1%
2025-04-22727,98401,660,50843.8%
2025-04-21601,3532,2941,549,81938.8%
2025-04-17567,1111002,688,57821.1%
2025-04-16717,7307311,429,93450.2%
2025-04-15467,8180957,11348.9%
2025-04-14709,7284,4961,604,16644.2%
2025-04-11699,58013,1601,544,34245.3%
2025-04-10910,9392,2401,701,22553.5%
2025-04-09957,4674,8962,569,55637.3%
2025-04-082,203,88606,644,32733.2%
2025-04-071,623,2065723,053,07553.2%
2025-04-041,439,5563,8463,875,85737.1%
2025-04-031,270,28611,9303,091,31341.1%
2025-04-02846,6721,7601,734,01448.8%
2025-04-01927,30315,1161,933,38648.0%
2025-03-31699,5635031,601,27043.7%
2025-03-28533,83112,0801,261,04142.3%
2025-03-27417,2268,8521,226,76434.0%
2025-03-26947,59701,685,57656.2%
2025-03-25591,2207,9411,290,04545.8%
2025-03-24799,2902,0251,969,03340.6%
2025-03-21941,52712,3091,942,98848.5%
2025-03-20574,8722,6391,369,87042.0%
2025-03-19695,86026,7961,437,75548.4%
2025-03-18953,93314,5291,840,12251.8%
2025-03-17468,58621,0941,167,33640.1%
2025-03-141,132,22294,7501,977,59557.3%
2025-03-13588,32514,6921,328,95944.3%
2025-03-12731,05420,7071,639,01044.6%
2025-03-11753,51154,9801,685,76344.7%
2025-03-101,264,6776,8713,311,23138.2%
2025-03-07596,81017,1622,075,80528.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.