Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2026-01-14 (Wednesday)	1,052	USD 1,034,747	USD 1,034,747	USD 17,295	USD 983.6	USD 967.16
2026-01-12 (Monday)	1,052	USD 1,017,452	USD 1,017,452	USD 8,616	USD 967.16	USD 958.97
2026-01-09 (Friday)	1,052	USD 1,008,836	USD 1,008,836	USD -127	USD 958.97	USD 959.09
2026-01-08 (Thursday)	1,052	USD 1,008,963	USD 1,008,963	USD 11	USD 959.09	USD 959.08
2026-01-07 (Wednesday)	1,052	USD 1,008,952	USD 1,008,952	USD 23,954	USD 959.08	USD 936.31
2026-01-02 (Friday)	1,052	USD 984,998	USD 984,998	USD 31,507	USD 936.31	USD 906.36
2025-12-31 (Wednesday)	1,052	USD 953,491	USD 953,491	USD -24,911	USD 906.36	USD 930.04
2025-12-29 (Monday)	1,052	USD 978,402	USD 978,402	USD -17,127	USD 930.04	USD 946.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BG11HV38

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -4 966.330 937.110 940.032 USD -3,760 744.44 Loss of -782 on sale
2025-12-17 BUY 4 966.135 909.000 914.714 USD 3,659 742.99
2025-12-16 SELL -4 968.840 942.000 944.684 USD -3,779 742.12 Loss of -810 on sale
2025-12-15 SELL -4 975.000 946.450 949.305 USD -3,797 741.26 Loss of -832 on sale
2025-12-10 SELL -6 989.250 962.950 965.580 USD -5,793 739.25 Loss of -1,358 on sale
2025-12-08 BUY 2 1,002.500 974.455 977.260 USD 1,955 738.22
2025-12-02 SELL -10 963.910 931.600 934.831 USD -9,348 735.45 Loss of -1,994 on sale
2025-11-20 BUY 16 917.438 852.685 859.160 USD 13,747 729.46
2025-11-18 BUY 6 894.510 852.040 856.287 USD 5,138 728.19
2025-11-12 SELL -10 980.950 957.000 959.395 USD -9,594 724.62 Loss of -2,348 on sale
2025-11-10 BUY 6 989.720 947.870 952.055 USD 5,712 722.41
2025-11-05 BUY 14 1,014.740 957.065 962.833 USD 13,480 718.92
2025-10-27 SELL -10 1,112.055 1,093.695 1,095.531 USD -10,955 707.83 Loss of -3,877 on sale
2025-10-20 SELL -6 1,037.890 1,018.580 1,020.511 USD -6,123 699.61 Loss of -1,925 on sale
2025-10-15 BUY 36 1,016.950 987.305 990.269 USD 35,650 694.91
2025-10-13 BUY 8 981.670* 692.08
2025-10-02 BUY 2 940.110 925.045 926.551 USD 1,853 690.87
2025-09-26 BUY 6 892.540 877.000 878.554 USD 5,271 686.48
2025-09-24 SELL -12 920.330 899.904 901.947 USD -10,823 684.24 Loss of -2,612 on sale
2025-08-04 BUY 24 831.970 778.900 784.207 USD 18,821 673.84
2025-07-16 BUY 2 722.230 686.870 690.406 USD 1,381 671.64
2025-07-10 SELL -10 756.410 735.400 737.501 USD -7,375 670.28 Loss of -672 on sale
2025-07-02 BUY 4 770.000 735.760 739.184 USD 2,957 667.11
2025-06-02 SELL -8 668.660* 662.19 Profit of 5,298 on sale
2025-05-30 BUY 12 661.900* 662.20
2025-05-29 SELL -6 680.720* 662.06 Profit of 3,972 on sale
2025-05-28 SELL -2 689.400 675.470 676.863 USD -1,354 661.95 Loss of -30 on sale
2025-05-22 SELL -30 694.819 671.190 673.553 USD -20,207 661.70 Loss of -356 on sale
2025-05-16 BUY 4 716.710 696.455 698.480 USD 2,794 660.55
2025-05-14 BUY 6 734.280* 659.60
2025-05-13 BUY 34 737.730* 658.99
2025-05-12 SELL -2 709.230* 658.59 Profit of 1,317 on sale
2025-04-23 SELL -4 553.980 532.790 534.909 USD -2,140 664.66 Profit of 519 on sale
2025-04-22 SELL -20 526.570 506.305 508.331 USD -10,167 666.01 Profit of 3,154 on sale
2025-04-11 BUY 4 538.440 476.050 482.289 USD 1,929 675.12
2025-04-10 BUY 4 529.330 470.440 476.329 USD 1,905 676.94
2025-04-08 SELL -10 515.915 438.860 446.565 USD -4,466 680.21 Profit of 2,336 on sale
2025-04-07 SELL -14 525.040 442.690 450.925 USD -6,313 682.09 Profit of 3,236 on sale
2025-04-04 BUY 2 492.380 451.285 455.395 USD 911 684.11
2025-03-27 BUY 8 601.440* 689.19
2025-03-11 BUY 50 570.350* 700.92
2025-03-07 BUY 4 596.790* 703.64
2025-03-06 BUY 4 565.700* 705.35
2025-03-03 SELL -8 621.720 595.090 597.753 USD -4,782 709.66 Profit of 895 on sale
2025-02-26 BUY 82 681.000 660.480 662.532 USD 54,328 712.82
2025-02-18 SELL -54 704.770 685.100 687.067 USD -37,102 716.28 Profit of 1,578 on sale
2025-02-13 BUY 8 707.490 694.080 695.421 USD 5,563 717.48
2024-12-09 BUY 4 613.300 591.000 593.230 USD 2,373 739.52
2024-12-04 SELL -10 592.800 579.990 581.271 USD -5,813 749.84 Profit of 1,686 on sale
2024-12-03 SELL -44 585.790 570.740 572.245 USD -25,179 753.55 Profit of 7,978 on sale
2024-11-19 SELL -2 593.910 576.370 578.124 USD -1,156 818.07 Profit of 480 on sale
2024-11-18 SELL -2 588.910 561.580 564.313 USD -1,129 825.27 Profit of 522 on sale
2024-11-12 BUY 6 689.770 631.505 637.332 USD 3,824 831.11
2024-11-01 SELL -16 788.730 755.740 759.039 USD -12,145 883.09 Profit of 1,985 on sale
2024-11-01 SELL -16 788.730 755.740 759.039 USD -12,145 883.09 Profit of 1,985 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-4	966.330	937.110	940.032	USD -3,760	744.44 Loss of -782 on sale
2025-12-17	BUY	4	966.135	909.000	914.714	USD 3,659	742.99
2025-12-16	SELL	-4	968.840	942.000	944.684	USD -3,779	742.12 Loss of -810 on sale
2025-12-15	SELL	-4	975.000	946.450	949.305	USD -3,797	741.26 Loss of -832 on sale
2025-12-10	SELL	-6	989.250	962.950	965.580	USD -5,793	739.25 Loss of -1,358 on sale
2025-12-08	BUY	2	1,002.500	974.455	977.260	USD 1,955	738.22
2025-12-02	SELL	-10	963.910	931.600	934.831	USD -9,348	735.45 Loss of -1,994 on sale
2025-11-20	BUY	16	917.438	852.685	859.160	USD 13,747	729.46
2025-11-18	BUY	6	894.510	852.040	856.287	USD 5,138	728.19
2025-11-12	SELL	-10	980.950	957.000	959.395	USD -9,594	724.62 Loss of -2,348 on sale
2025-11-10	BUY	6	989.720	947.870	952.055	USD 5,712	722.41
2025-11-05	BUY	14	1,014.740	957.065	962.833	USD 13,480	718.92
2025-10-27	SELL	-10	1,112.055	1,093.695	1,095.531	USD -10,955	707.83 Loss of -3,877 on sale
2025-10-20	SELL	-6	1,037.890	1,018.580	1,020.511	USD -6,123	699.61 Loss of -1,925 on sale
2025-10-15	BUY	36	1,016.950	987.305	990.269	USD 35,650	694.91
2025-10-13	BUY	8			981.670*		692.08
2025-10-02	BUY	2	940.110	925.045	926.551	USD 1,853	690.87
2025-09-26	BUY	6	892.540	877.000	878.554	USD 5,271	686.48
2025-09-24	SELL	-12	920.330	899.904	901.947	USD -10,823	684.24 Loss of -2,612 on sale
2025-08-04	BUY	24	831.970	778.900	784.207	USD 18,821	673.84
2025-07-16	BUY	2	722.230	686.870	690.406	USD 1,381	671.64
2025-07-10	SELL	-10	756.410	735.400	737.501	USD -7,375	670.28 Loss of -672 on sale
2025-07-02	BUY	4	770.000	735.760	739.184	USD 2,957	667.11
2025-06-02	SELL	-8			668.660*		662.19 Profit of 5,298 on sale
2025-05-30	BUY	12			661.900*		662.20
2025-05-29	SELL	-6			680.720*		662.06 Profit of 3,972 on sale
2025-05-28	SELL	-2	689.400	675.470	676.863	USD -1,354	661.95 Loss of -30 on sale
2025-05-22	SELL	-30	694.819	671.190	673.553	USD -20,207	661.70 Loss of -356 on sale
2025-05-16	BUY	4	716.710	696.455	698.480	USD 2,794	660.55
2025-05-14	BUY	6			734.280*		659.60
2025-05-13	BUY	34			737.730*		658.99
2025-05-12	SELL	-2			709.230*		658.59 Profit of 1,317 on sale
2025-04-23	SELL	-4	553.980	532.790	534.909	USD -2,140	664.66 Profit of 519 on sale
2025-04-22	SELL	-20	526.570	506.305	508.331	USD -10,167	666.01 Profit of 3,154 on sale
2025-04-11	BUY	4	538.440	476.050	482.289	USD 1,929	675.12
2025-04-10	BUY	4	529.330	470.440	476.329	USD 1,905	676.94
2025-04-08	SELL	-10	515.915	438.860	446.565	USD -4,466	680.21 Profit of 2,336 on sale
2025-04-07	SELL	-14	525.040	442.690	450.925	USD -6,313	682.09 Profit of 3,236 on sale
2025-04-04	BUY	2	492.380	451.285	455.395	USD 911	684.11
2025-03-27	BUY	8			601.440*		689.19
2025-03-11	BUY	50			570.350*		700.92
2025-03-07	BUY	4			596.790*		703.64
2025-03-06	BUY	4			565.700*		705.35
2025-03-03	SELL	-8	621.720	595.090	597.753	USD -4,782	709.66 Profit of 895 on sale
2025-02-26	BUY	82	681.000	660.480	662.532	USD 54,328	712.82
2025-02-18	SELL	-54	704.770	685.100	687.067	USD -37,102	716.28 Profit of 1,578 on sale
2025-02-13	BUY	8	707.490	694.080	695.421	USD 5,563	717.48
2024-12-09	BUY	4	613.300	591.000	593.230	USD 2,373	739.52
2024-12-04	SELL	-10	592.800	579.990	581.271	USD -5,813	749.84 Profit of 1,686 on sale
2024-12-03	SELL	-44	585.790	570.740	572.245	USD -25,179	753.55 Profit of 7,978 on sale
2024-11-19	SELL	-2	593.910	576.370	578.124	USD -1,156	818.07 Profit of 480 on sale
2024-11-18	SELL	-2	588.910	561.580	564.313	USD -1,129	825.27 Profit of 522 on sale
2024-11-12	BUY	6	689.770	631.505	637.332	USD 3,824	831.11
2024-11-01	SELL	-16	788.730	755.740	759.039	USD -12,145	883.09 Profit of 1,985 on sale
2024-11-01	SELL	-16	788.730	755.740	759.039	USD -12,145	883.09 Profit of 1,985 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE