Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for MRVL
| Stock Name | Marvell Technology Group Ltd |
| Ticker | MRVL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5738741041 |
Show aggregate MRVL holdings
News associated with MRVL
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
- The Zacks Analyst Blog Highlights Marvell Technology, Amtech Systems, NVIDIA and Taiwan Semiconductor Manufacturing
- Marvell Technology, Amtech Systems, NVIDIA and Taiwan Semiconductor Manufacturing are part of the Zacks top Analyst Blog. - 2025-03-12 13:35:00
- Does the Zacks Rank Suggest a Rebound in Marvell Technology (MRVL) Stock?
- Falling 48% from its highs of $127 a share in January, Marvell Technology (MRVL) is an AI chip stock that investors are hoping will rebound. - 2025-03-11 19:52:00
- Nasdaq Sell-Off: The 3 Best "Magnificent Seven" Stocks to Buy Now
- The Nasdaq has entered correction territory, and just as the so-called "Magnificent Seven" stocks led the market higher during the bull run, these stocks have helped lead the market lower during this recent correction. The "Magnificent Seven" consist of seven leading technology c - 2025-03-11 17:55:00
- SOXX, MRVL, NXPI, INTC: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $262.5 million dollar outflow -- that's a 2.3% decrease week over wee - 2025-03-11 15:29:02
- 4 Top Semiconductor Stocks to Buy Amid Rising AI Adoption
- The AI boom is fueling stocks that design advanced ICs, manufacture wafers, and provide fabrication support, including MRVL, ASYS, NVDA and TSM. - 2025-03-11 15:21:00
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stock Market News for Mar 11, 2025
- Wall Street closed sharply lower on Monday, pulled down by tech and discretionary stocks. - 2025-03-11 13:21:00
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
- A Tale of 2 AI Stocks: Why Broadcom Soared Even as "Baby Broadcom" Plunged Last Week
- Artificial intelligence stocks have taken a beating over the past month. While AI-fueled enthusiasm caused several stocks to boom in 2024, investors now appear to be experiencing angst over valuations in the face of potential tariffs, trade restrictions to China, or a digestion p - 2025-03-11 08:30:00
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
- 2 AI Chip Stocks to Buy on the Dip
- After a great run over the past couple of years, top artificial intelligence (AI) stocks have stumbled out of the gate so far in 2025. High valuations, concerns about the economy (and demand for semiconductors), and the near-term direction of spending on data centers are contribu - 2025-03-09 08:50:00
- Marvell Stock Falls 20% on Dim Q1 Sales View: Should You Buy the Dip?
- MRVL's long-term investment case remains intact due to its leadership in custom AI silicon, data center networking solutions and high-speed interconnects. - 2025-03-07 19:00:00
- Nasdaq Enters Correction: 5 Bargain Stocks in the ETF
- We highlight five bargain stocks in the Nasdaq ETF that are worth considering. - 2025-03-07 15:30:00
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:53:12
iShares MSCI World ESG Enhanced UCITS ETF USD Inc MRVL holdings
| Date | Number of MRVL Shares Held | Base Market Value of MRVL Shares | Local Market Value of MRVL Shares | Change in MRVL Shares Held | Change in MRVL Base Value | Current Price per MRVL Share Held | Previous Price per MRVL Share Held |
|---|
| 2025-03-10 (Monday) | 58,254 | USD 3,825,540 | USD 3,825,540 | 0 | USD -301,173 | USD 65.67 | USD 70.84 |
| 2025-03-07 (Friday) | 58,254 | USD 4,126,713 | USD 4,126,713 | 214 | USD -68,418 | USD 70.84 | USD 72.28 |
| 2025-03-06 (Thursday) | 58,040 | USD 4,195,131 | USD 4,195,131 | 204 | USD -1,018,206 | USD 72.28 | USD 90.14 |
| 2025-03-05 (Wednesday) | 57,836 | USD 5,213,337 | USD 5,213,337 | 0 | USD 104,683 | USD 90.14 | USD 88.33 |
| 2025-03-04 (Tuesday) | 57,836 | USD 5,108,654 | USD 5,108,654 | 0 | USD 144,590 | USD 88.33 | USD 85.83 |
| 2025-03-03 (Monday) | 57,836 | USD 4,964,064 | USD 4,964,064 | -408 | USD -383,900 | USD 85.83 | USD 91.82 |
| 2025-02-28 (Friday) | 58,244 | USD 5,347,964 | USD 5,347,964 | 26,558 | USD 2,570,686 | USD 91.82 | USD 87.65 |
| 2025-02-27 (Thursday) | 31,686 | USD 2,777,278 | USD 2,777,278 | 0 | USD -229,723 | USD 87.65 | USD 94.9 |
| 2025-02-26 (Wednesday) | 31,686 | USD 3,007,001 | USD 3,007,001 | 2,296 | USD 273,731 | USD 94.9 | USD 93 |
| 2025-02-25 (Tuesday) | 29,390 | USD 2,733,270 | USD 2,733,270 | 0 | USD -144,305 | USD 93 | USD 97.91 |
| 2025-02-24 (Monday) | 29,390 | USD 2,877,575 | USD 2,877,575 | 0 | USD -173,401 | USD 97.91 | USD 103.81 |
| 2025-02-21 (Friday) | 29,390 | USD 3,050,976 | USD 3,050,976 | 0 | USD -144,011 | USD 103.81 | USD 108.71 |
| 2025-02-20 (Thursday) | 29,390 | USD 3,194,987 | USD 3,194,987 | 0 | USD -68,479 | USD 108.71 | USD 111.04 |
| 2025-02-19 (Wednesday) | 29,390 | USD 3,263,466 | USD 3,263,466 | 0 | USD 110,213 | USD 111.04 | USD 107.29 |
| 2025-02-18 (Tuesday) | 29,390 | USD 3,153,253 | USD 3,153,253 | -1,566 | USD -143,871 | USD 107.29 | USD 106.51 |
| 2025-02-17 (Monday) | 30,956 | USD 3,297,124 | USD 3,297,124 | 0 | USD 0 | USD 106.51 | USD 106.51 |
| 2025-02-14 (Friday) | 30,956 | USD 3,297,124 | USD 3,297,124 | 0 | USD 93,178 | USD 106.51 | USD 103.5 |
| 2025-02-13 (Thursday) | 30,956 | USD 3,203,946 | USD 3,203,946 | 220 | USD -36,243 | USD 103.5 | USD 105.42 |
| 2025-02-12 (Wednesday) | 30,736 | USD 3,240,189 | USD 3,240,189 | 0 | USD -113,723 | USD 105.42 | USD 109.12 |
| 2025-02-11 (Tuesday) | 30,736 | USD 3,353,912 | USD 3,353,912 | 0 | USD -113,109 | USD 109.12 | USD 112.8 |
| 2025-02-10 (Monday) | 30,736 | USD 3,467,021 | USD 3,467,021 | 0 | USD 67,005 | USD 112.8 | USD 110.62 |
| 2025-02-07 (Friday) | 30,736 | USD 3,400,016 | USD 3,400,016 | 0 | USD -264,945 | USD 110.62 | USD 119.24 |
| 2025-02-06 (Thursday) | 30,736 | USD 3,664,961 | USD 3,664,961 | 0 | USD 85,446 | USD 119.24 | USD 116.46 |
| 2025-02-05 (Wednesday) | 30,736 | USD 3,579,515 | USD 3,579,515 | 0 | USD 208,083 | USD 116.46 | USD 109.69 |
| 2025-02-04 (Tuesday) | 30,736 | USD 3,371,432 | USD 3,371,432 | 0 | USD -118,948 | USD 109.69 | USD 113.56 |
| 2025-02-03 (Monday) | 30,736 | USD 3,490,380 | USD 3,490,380 | 0 | USD 21,515 | USD 113.56 | USD 112.86 |
| 2025-01-31 (Friday) | 30,736 | USD 3,468,865 | USD 3,468,865 | 0 | USD 77,762 | USD 112.86 | USD 110.33 |
| 2025-01-30 (Thursday) | 30,736 | USD 3,391,103 | USD 3,391,103 | 0 | USD 108,806 | USD 110.33 | USD 106.79 |
| 2025-01-29 (Wednesday) | 30,736 | USD 3,282,297 | USD 3,282,297 | 0 | USD 89,441 | USD 106.79 | USD 103.88 |
| 2025-01-28 (Tuesday) | 30,736 | USD 3,192,856 | USD 3,192,856 | 0 | USD 109,113 | USD 103.88 | USD 100.33 |
| 2025-01-27 (Monday) | 30,736 | USD 3,083,743 | USD 3,083,743 | 0 | USD -728,136 | USD 100.33 | USD 124.02 |
| 2025-01-24 (Friday) | 30,736 | USD 3,811,879 | USD 3,811,879 | 0 | USD -62,701 | USD 124.02 | USD 126.06 |
| 2025-01-23 (Thursday) | 30,736 | USD 3,874,580 | USD 3,874,580 | 0 | USD 26,125 | USD 126.06 | USD 125.21 |
| 2025-01-22 (Wednesday) | 30,736 | USD 3,848,455 | USD 3,848,455 | | | | |
| 2025-01-21 (Tuesday) | 30,736 | USD 3,804,502 | USD 3,804,502 | | | | |
| 2025-01-20 (Monday) | 30,736 | USD 3,834,623 | USD 3,834,623 | | | | |
| 2025-01-17 (Friday) | 30,736 | USD 3,834,623 | USD 3,834,623 | | | | |
| 2025-01-16 (Thursday) | 30,736 | USD 3,613,939 | USD 3,613,939 | | | | |
| 2025-01-15 (Wednesday) | 30,736 | USD 3,565,376 | USD 3,565,376 | | | | |
| 2025-01-14 (Tuesday) | 30,736 | USD 3,540,787 | USD 3,540,787 | | | | |
| 2025-01-13 (Monday) | 30,736 | USD 3,539,250 | USD 3,539,250 | | | | |
| 2025-01-10 (Friday) | 30,446 | USD 3,480,587 | USD 3,480,587 | | | | |
| 2025-01-09 (Thursday) | 30,446 | USD 3,599,631 | USD 3,599,631 | | | | |
| 2025-01-09 (Thursday) | 30,446 | USD 3,599,631 | USD 3,599,631 | | | | |
| 2025-01-09 (Thursday) | 30,446 | USD 3,599,631 | USD 3,599,631 | | | | |
| 2025-01-08 (Wednesday) | 30,446 | USD 3,599,631 | USD 3,599,631 | | | | |
| 2025-01-08 (Wednesday) | 30,446 | USD 3,599,631 | USD 3,599,631 | | | | |
| 2025-01-08 (Wednesday) | 30,446 | USD 3,599,631 | USD 3,599,631 | | | | |
| 2025-01-02 (Thursday) | 30,098 | USD 3,417,929 | USD 3,417,929 | | | | |
| 2024-12-30 (Monday) | 30,098 | USD 3,360,743 | USD 3,360,743 | | | | |
| 2024-12-26 (Thursday) | 30,098 | USD 3,482,640 | USD 3,482,640 | | | | |
| 2024-12-24 (Tuesday) | 30,098 | USD 3,489,863 | USD 3,489,863 | | | | |
| 2024-12-23 (Monday) | 30,098 | USD 3,423,948 | USD 3,423,948 | | | | |
| 2024-12-20 (Friday) | 30,098 | USD 3,367,966 | USD 3,367,966 | | | | |
| 2024-12-19 (Thursday) | 29,921 | USD 3,264,680 | USD 3,264,680 | | | | |
| 2024-12-18 (Wednesday) | 29,631 | USD 3,119,552 | USD 3,119,552 | | | | |
| 2024-12-10 (Tuesday) | 28,458 | USD 3,035,899 | USD 3,035,899 | 0 | USD -9,961 | USD 106.68 | USD 107.03 |
| 2024-12-09 (Monday) | 28,458 | USD 3,045,860 | USD 3,045,860 | 116 | USD -171,240 | USD 107.03 | USD 113.51 |
| 2024-12-06 (Friday) | 28,342 | USD 3,217,100 | USD 3,217,100 | 0 | USD 3,967 | USD 113.51 | USD 113.37 |
| 2024-12-05 (Thursday) | 28,342 | USD 3,213,133 | USD 3,213,133 | 0 | USD -135,474 | USD 113.37 | USD 118.15 |
| 2024-12-04 (Wednesday) | 28,342 | USD 3,348,607 | USD 3,348,607 | -295 | USD 602,032 | USD 118.15 | USD 95.91 |
| 2024-12-03 (Tuesday) | 28,637 | USD 2,746,575 | USD 2,746,575 | -1,298 | USD -152,929 | USD 95.91 | USD 96.86 |
| 2024-12-02 (Monday) | 29,935 | USD 2,899,504 | USD 2,899,504 | 0 | USD 124,829 | USD 96.86 | USD 92.69 |
| 2024-11-29 (Friday) | 29,935 | USD 2,774,675 | USD 2,774,675 | 0 | USD 77,531 | USD 92.69 | USD 90.1 |
| 2024-11-28 (Thursday) | 29,935 | USD 2,697,144 | USD 2,697,144 | 0 | USD 0 | USD 90.1 | USD 90.1 |
| 2024-11-27 (Wednesday) | 29,935 | USD 2,697,144 | USD 2,697,144 | 0 | USD -91,002 | USD 90.1 | USD 93.14 |
| 2024-11-26 (Tuesday) | 29,935 | USD 2,788,146 | USD 2,788,146 | 0 | USD 26,942 | USD 93.14 | USD 92.24 |
| 2024-11-25 (Monday) | 29,935 | USD 2,761,204 | USD 2,761,204 | -14,411 | USD -1,341,244 | USD 92.24 | USD 92.51 |
| 2024-11-22 (Friday) | 44,346 | USD 4,102,448 | USD 4,102,448 | 0 | USD -19,069 | USD 92.51 | USD 92.94 |
| 2024-11-21 (Thursday) | 44,346 | USD 4,121,517 | USD 4,121,517 | 0 | USD 136,585 | USD 92.94 | USD 89.86 |
| 2024-11-20 (Wednesday) | 44,346 | USD 3,984,932 | USD 3,984,932 | 0 | USD 23,060 | USD 89.86 | USD 89.34 |
| 2024-11-19 (Tuesday) | 44,346 | USD 3,961,872 | USD 3,961,872 | -83 | USD 20,575 | USD 89.34 | USD 88.71 |
| 2024-11-18 (Monday) | 44,429 | USD 3,941,297 | USD 3,941,297 | -86 | USD -188,805 | USD 88.71 | USD 92.78 |
| 2024-11-12 (Tuesday) | 44,515 | USD 4,130,102 | USD 4,130,102 | 258 | USD 47,394 | USD 92.78 | USD 92.25 |
| 2024-11-11 (Monday) | 44,257 | USD 4,082,708 | USD 4,082,708 | 0 | USD 0 | USD 92.25 | USD 92.25 |
| 2024-11-11 (Monday) | 44,257 | USD 4,082,708 | USD 4,082,708 | 0 | USD 0 | USD 92.25 | USD 92.25 |
| 2024-11-08 (Friday) | 44,257 | USD 4,151,307 | USD 4,151,307 | 0 | USD -6,196 | USD 93.8 | USD 93.94 |
| 2024-11-08 (Friday) | 44,257 | USD 4,151,307 | USD 4,151,307 | 0 | USD -6,196 | USD 93.8 | USD 93.94 |
| 2024-11-07 (Thursday) | 44,257 | USD 4,157,503 | USD 4,157,503 | 0 | USD 146,491 | USD 93.94 | USD 90.63 |
| 2024-11-07 (Thursday) | 44,257 | USD 4,157,503 | USD 4,157,503 | 0 | USD 146,491 | USD 93.94 | USD 90.63 |
| 2024-11-06 (Wednesday) | 44,257 | USD 4,011,012 | USD 4,011,012 | 0 | USD 152,244 | USD 90.63 | USD 87.19 |
| 2024-11-06 (Wednesday) | 44,257 | USD 4,011,012 | USD 4,011,012 | 0 | USD 152,244 | USD 90.63 | USD 87.19 |
| 2024-11-05 (Tuesday) | 44,257 | USD 3,858,768 | USD 3,858,768 | 0 | USD 124,362 | USD 87.19 | USD 84.38 |
| 2024-11-05 (Tuesday) | 44,257 | USD 3,858,768 | USD 3,858,768 | 0 | USD 124,362 | USD 87.19 | USD 84.38 |
| 2024-11-04 (Monday) | 44,257 | USD 3,734,406 | USD 3,734,406 | 0 | USD -17,260 | USD 84.38 | USD 84.77 |
| 2024-11-04 (Monday) | 44,257 | USD 3,734,406 | USD 3,734,406 | 0 | USD -17,260 | USD 84.38 | USD 84.77 |
| 2024-11-01 (Friday) | 44,257 | USD 3,751,666 | USD 3,751,666 | -696 | USD 150,481 | USD 84.77 | USD 80.11 |
| 2024-11-01 (Friday) | 44,257 | USD 3,751,666 | USD 3,751,666 | -696 | USD 150,481 | USD 84.77 | USD 80.11 |
| 2024-10-31 (Thursday) | 44,953 | USD 3,601,185 | USD 3,601,185 | 0 | USD -120,923 | USD 80.11 | USD 82.8 |
| 2024-10-31 (Thursday) | 44,953 | USD 3,601,185 | USD 3,601,185 | 0 | USD -120,923 | USD 80.11 | USD 82.8 |
| 2024-10-30 (Wednesday) | 44,953 | USD 3,722,108 | USD 3,722,108 | 0 | USD -93,053 | USD 82.8 | USD 84.87 |
| 2024-10-30 (Wednesday) | 44,953 | USD 3,722,108 | USD 3,722,108 | 0 | USD -93,053 | USD 82.8 | USD 84.87 |
| 2024-10-29 (Tuesday) | 44,953 | USD 3,815,161 | USD 3,815,161 | 0 | USD 64,283 | USD 84.87 | USD 83.44 |
| 2024-10-29 (Tuesday) | 44,953 | USD 3,815,161 | USD 3,815,161 | 0 | USD 64,283 | USD 84.87 | USD 83.44 |
| 2024-10-28 (Monday) | 44,953 | USD 3,750,878 | USD 3,750,878 | 0 | USD 82,264 | USD 83.44 | USD 81.61 |
| 2024-10-28 (Monday) | 44,953 | USD 3,750,878 | USD 3,750,878 | 0 | USD 82,264 | USD 83.44 | USD 81.61 |
| 2024-10-25 (Friday) | 44,953 | USD 3,668,614 | USD 3,668,614 | 0 | USD -14,385 | USD 81.61 | USD 81.93 |
| 2024-10-25 (Friday) | 44,953 | USD 3,668,614 | USD 3,668,614 | 0 | USD -14,385 | USD 81.61 | USD 81.93 |
| 2024-10-24 (Thursday) | 44,953 | USD 3,682,999 | USD 3,682,999 | 0 | USD 4,495 | USD 81.93 | USD 81.83 |
| 2024-10-24 (Thursday) | 44,953 | USD 3,682,999 | USD 3,682,999 | 0 | USD 4,495 | USD 81.93 | USD 81.83 |
| 2024-10-23 (Wednesday) | 44,953 | USD 3,678,504 | USD 3,678,504 | 0 | USD -68,329 | USD 81.83 | USD 83.35 |
| 2024-10-23 (Wednesday) | 44,953 | USD 3,678,504 | USD 3,678,504 | 0 | USD -68,329 | USD 81.83 | USD 83.35 |
| 2024-10-22 (Tuesday) | 44,953 | USD 3,746,833 | USD 3,746,833 | 0 | USD 68,329 | USD 83.35 | USD 81.83 |
| 2024-10-22 (Tuesday) | 44,953 | USD 3,746,833 | USD 3,746,833 | 0 | USD 68,329 | USD 83.35 | USD 81.83 |
| 2024-10-21 (Monday) | 44,953 | USD 3,678,504 | USD 3,678,504 | 0 | USD 89,007 | USD 81.83 | USD 79.85 |
| 2024-10-21 (Monday) | 44,953 | USD 3,678,504 | USD 3,678,504 | 0 | USD 89,007 | USD 81.83 | USD 79.85 |
| 2024-10-18 (Friday) | 44,953 | USD 3,589,497 | USD 3,589,497 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRVL by Blackrock for IE00BG11HV38
Show aggregate share trades of MRVL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 214 | | | 70.840* | | 95.39 |
| 2025-03-06 | BUY | 204 | | | 72.280* | | 95.69 |
| 2025-03-03 | SELL | -408 | | | 85.830* | | 95.99 Profit of 39,162 on sale |
| 2025-02-28 | BUY | 26,558 | | | 91.820* | | 96.04 |
| 2025-02-26 | BUY | 2,296 | | | 94.900* | | 96.17 |
| 2025-02-18 | SELL | -1,566 | | | 107.290* | | 95.50 Profit of 149,561 on sale |
| 2025-02-13 | BUY | 220 | | | 103.500* | | 95.04 |
| 2024-12-09 | BUY | 116 | | | 107.030* | | 89.09 |
| 2024-12-04 | SELL | -295 | | | 118.150* | | 87.33 Profit of 25,761 on sale |
| 2024-12-03 | SELL | -1,298 | | | 95.910* | | 87.13 Profit of 113,091 on sale |
| 2024-11-25 | SELL | -14,411 | | | 92.240* | | 86.25 Profit of 1,242,988 on sale |
| 2024-11-19 | SELL | -83 | | | 89.340* | | 85.66 Profit of 7,110 on sale |
| 2024-11-18 | SELL | -86 | | | 88.710* | | 85.56 Profit of 7,358 on sale |
| 2024-11-12 | BUY | 258 | | | 92.780* | | 85.33 |
| 2024-11-01 | SELL | -696 | | | 84.770* | | 82.42 Profit of 57,364 on sale |
| 2024-11-01 | SELL | -696 | | | 84.770* | | 82.42 Profit of 57,364 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRVL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 2,428,877 | 226,307 | 9,320,462 | 26.1% |
| 2025-03-10 | 3,990,128 | 175,058 | 15,878,857 | 25.1% |
| 2025-03-07 | 5,844,230 | 380,509 | 17,454,449 | 33.5% |
| 2025-03-06 | 11,505,049 | 830,679 | 26,877,442 | 42.8% |
| 2025-03-05 | 3,059,132 | 4,638 | 10,402,657 | 29.4% |
| 2025-03-04 | 1,510,187 | 4,429 | 7,807,008 | 19.3% |
| 2025-03-03 | 2,406,088 | 6,107 | 7,996,853 | 30.1% |
| 2025-02-28 | 1,880,793 | 7,968 | 8,148,103 | 23.1% |
| 2025-02-27 | 2,582,349 | 5,053 | 8,761,905 | 29.5% |
| 2025-02-26 | 1,167,092 | 1,608 | 6,089,397 | 19.2% |
| 2025-02-25 | 1,675,993 | 15,894 | 11,391,027 | 14.7% |
| 2025-02-24 | 1,166,590 | 4,523 | 6,274,059 | 18.6% |
| 2025-02-21 | 1,342,473 | 19,692 | 3,531,736 | 38.0% |
| 2025-02-20 | 817,586 | 6,439 | 3,730,906 | 21.9% |
| 2025-02-19 | 1,504,169 | 11,831 | 4,672,664 | 32.2% |
| 2025-02-18 | 899,842 | 4,744 | 2,913,889 | 30.9% |
| 2025-02-14 | 1,642,356 | 16,430 | 5,317,357 | 30.9% |
| 2025-02-13 | 1,080,471 | 9,150 | 4,731,759 | 22.8% |
| 2025-02-12 | 1,431,197 | 1,725 | 4,406,127 | 32.5% |
| 2025-02-11 | 1,322,721 | 7,540 | 3,979,300 | 33.2% |
| 2025-02-10 | 846,698 | 3,084 | 3,819,322 | 22.2% |
| 2025-02-07 | 2,796,101 | 88,833 | 9,706,764 | 28.8% |
| 2025-02-06 | 1,053,777 | 805 | 3,892,387 | 27.1% |
| 2025-02-05 | 1,653,093 | 2,274 | 5,332,919 | 31.0% |
| 2025-02-04 | 1,802,217 | 1,759 | 5,929,119 | 30.4% |
| 2025-02-03 | 1,652,717 | 22,577 | 4,706,956 | 35.1% |
| 2025-01-31 | 1,733,067 | 8,057 | 5,536,646 | 31.3% |
| 2025-01-30 | 1,155,478 | 2,494 | 6,039,010 | 19.1% |
| 2025-01-29 | 1,788,329 | 7,053 | 6,524,524 | 27.4% |
| 2025-01-28 | 2,033,138 | 161,108 | 8,404,725 | 24.2% |
| 2025-01-27 | 1,929,276 | 155,668 | 14,573,697 | 13.2% |
| 2025-01-24 | 1,071,502 | 419 | 4,041,287 | 26.5% |
| 2025-01-23 | 1,385,856 | 1,684 | 4,113,485 | 33.7% |
| 2025-01-22 | 1,066,113 | 589 | 3,626,229 | 29.4% |
| 2025-01-21 | 1,534,284 | 2,959 | 4,640,944 | 33.1% |
| 2025-01-17 | 3,369,686 | 15,970 | 6,625,673 | 50.9% |
| 2025-01-16 | 1,829,581 | 4,294 | 5,002,600 | 36.6% |
| 2025-01-15 | 1,309,031 | 5,974 | 4,436,878 | 29.5% |
| 2025-01-14 | 927,499 | 1,755 | 2,622,519 | 35.4% |
| 2025-01-13 | 1,015,514 | 2,468 | 3,079,926 | 33.0% |
| 2025-01-10 | 970,413 | 11,610 | 2,973,395 | 32.6% |
| 2025-01-08 | 1,209,535 | 1,658 | 3,086,860 | 39.2% |
| 2025-01-07 | 1,341,993 | 4,135 | 4,115,316 | 32.6% |
| 2025-01-06 | 2,259,244 | 4,173 | 5,007,155 | 45.1% |
| 2025-01-03 | 1,979,537 | 6,441 | 3,802,870 | 52.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.