Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for MTB
| Stock Name | M&T Bank Corporation |
| Ticker | MTB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55261F1049 |
| LEI | 549300WYXDDBYRASEG81 |
| Ticker | MTB(EUR) Euronext Paris |
Show aggregate MTB holdings
News associated with MTB
- Top Stock Reports for NVIDIA, Tesla & American Express
- Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corporation (NVDA), Tesla, Inc. (TSLA) and American Express Company (AXP), as well as two micro-cap stocks CSP Inc. (CSPI) and NetSol Technologies, Inc. (NTWK). - 2025-03-05 22:27:00
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:29:46
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 12:47:02
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 10:36:01
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 08:07:27
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:58:53
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:33:51
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:27:18
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
- Is Wall Street Bullish or Bearish on M&T Bank Stock?
- M&T Bank has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-25 14:31:52
- Noteworthy ETF Outflows: KRE, TFC, CFG, MTB
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $253.6 million dollar outflow -- that's a 4.8% decrease week o - 2025-02-20 15:56:56
- Direxion Daily Regional Banks Bull 3x Shares Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Regional Banks Bull 3x Shares (Symbol: DPST) where we have detected an approximate $82.9 million dollar outflow -- that's a 9.8% decr - 2025-02-05 16:10:32
iShares MSCI World ESG Enhanced UCITS ETF USD Inc MTB holdings
| Date | Number of MTB Shares Held | Base Market Value of MTB Shares | Local Market Value of MTB Shares | Change in MTB Shares Held | Change in MTB Base Value | Current Price per MTB Share Held | Previous Price per MTB Share Held |
|---|
| 2025-03-10 (Monday) | 3,459 | USD 601,001 | USD 601,001 | 0 | USD -17,261 | USD 173.75 | USD 178.74 |
| 2025-03-07 (Friday) | 3,459 | USD 618,262 | USD 618,262 | 14 | USD 8,394 | USD 178.74 | USD 177.03 |
| 2025-03-06 (Thursday) | 3,445 | USD 609,868 | USD 609,868 | 14 | USD -1,536 | USD 177.03 | USD 178.2 |
| 2025-03-05 (Wednesday) | 3,431 | USD 611,404 | USD 611,404 | 0 | USD -10,705 | USD 178.2 | USD 181.32 |
| 2025-03-04 (Tuesday) | 3,431 | USD 622,109 | USD 622,109 | 0 | USD -25,698 | USD 181.32 | USD 188.81 |
| 2025-03-03 (Monday) | 3,431 | USD 647,807 | USD 647,807 | -28 | USD -15,352 | USD 188.81 | USD 191.72 |
| 2025-02-28 (Friday) | 3,459 | USD 663,159 | USD 663,159 | 0 | USD 7,886 | USD 191.72 | USD 189.44 |
| 2025-02-27 (Thursday) | 3,459 | USD 655,273 | USD 655,273 | 0 | USD -899 | USD 189.44 | USD 189.7 |
| 2025-02-26 (Wednesday) | 3,459 | USD 656,172 | USD 656,172 | 287 | USD 51,557 | USD 189.7 | USD 190.61 |
| 2025-02-25 (Tuesday) | 3,172 | USD 604,615 | USD 604,615 | 0 | USD -7,264 | USD 190.61 | USD 192.9 |
| 2025-02-24 (Monday) | 3,172 | USD 611,879 | USD 611,879 | 0 | USD -1,998 | USD 192.9 | USD 193.53 |
| 2025-02-21 (Friday) | 3,172 | USD 613,877 | USD 613,877 | 0 | USD -12,434 | USD 193.53 | USD 197.45 |
| 2025-02-20 (Thursday) | 3,172 | USD 626,311 | USD 626,311 | 0 | USD -5,647 | USD 197.45 | USD 199.23 |
| 2025-02-19 (Wednesday) | 3,172 | USD 631,958 | USD 631,958 | 0 | USD -4,377 | USD 199.23 | USD 200.61 |
| 2025-02-18 (Tuesday) | 3,172 | USD 636,335 | USD 636,335 | -189 | USD -31,899 | USD 200.61 | USD 198.82 |
| 2025-02-17 (Monday) | 3,361 | USD 668,234 | USD 668,234 | 0 | USD 0 | USD 198.82 | USD 198.82 |
| 2025-02-14 (Friday) | 3,361 | USD 668,234 | USD 668,234 | 0 | USD 5,646 | USD 198.82 | USD 197.14 |
| 2025-02-13 (Thursday) | 3,361 | USD 662,588 | USD 662,588 | 24 | USD 3,230 | USD 197.14 | USD 197.59 |
| 2025-02-12 (Wednesday) | 3,337 | USD 659,358 | USD 659,358 | 0 | USD -5,406 | USD 197.59 | USD 199.21 |
| 2025-02-11 (Tuesday) | 3,337 | USD 664,764 | USD 664,764 | 0 | USD 5,606 | USD 199.21 | USD 197.53 |
| 2025-02-10 (Monday) | 3,337 | USD 659,158 | USD 659,158 | 0 | USD -9,510 | USD 197.53 | USD 200.38 |
| 2025-02-07 (Friday) | 3,337 | USD 668,668 | USD 668,668 | 0 | USD -5,239 | USD 200.38 | USD 201.95 |
| 2025-02-06 (Thursday) | 3,337 | USD 673,907 | USD 673,907 | 0 | USD 10,678 | USD 201.95 | USD 198.75 |
| 2025-02-05 (Wednesday) | 3,337 | USD 663,229 | USD 663,229 | 0 | USD 2,803 | USD 198.75 | USD 197.91 |
| 2025-02-04 (Tuesday) | 3,337 | USD 660,426 | USD 660,426 | 0 | USD 6,808 | USD 197.91 | USD 195.87 |
| 2025-02-03 (Monday) | 3,337 | USD 653,618 | USD 653,618 | 0 | USD -17,920 | USD 195.87 | USD 201.24 |
| 2025-01-31 (Friday) | 3,337 | USD 671,538 | USD 671,538 | 0 | USD -2,469 | USD 201.24 | USD 201.98 |
| 2025-01-30 (Thursday) | 3,337 | USD 674,007 | USD 674,007 | 0 | USD 5,406 | USD 201.98 | USD 200.36 |
| 2025-01-29 (Wednesday) | 3,337 | USD 668,601 | USD 668,601 | 0 | USD 1,802 | USD 200.36 | USD 199.82 |
| 2025-01-28 (Tuesday) | 3,337 | USD 666,799 | USD 666,799 | 0 | USD -4,071 | USD 199.82 | USD 201.04 |
| 2025-01-27 (Monday) | 3,337 | USD 670,870 | USD 670,870 | 0 | USD 6,974 | USD 201.04 | USD 198.95 |
| 2025-01-24 (Friday) | 3,337 | USD 663,896 | USD 663,896 | 0 | USD 6,574 | USD 198.95 | USD 196.98 |
| 2025-01-23 (Thursday) | 3,337 | USD 657,322 | USD 657,322 | 0 | USD 4,605 | USD 196.98 | USD 195.6 |
| 2025-01-22 (Wednesday) | 3,337 | USD 652,717 | USD 652,717 | | | | |
| 2025-01-21 (Tuesday) | 3,337 | USD 661,594 | USD 661,594 | | | | |
| 2025-01-20 (Monday) | 3,337 | USD 656,588 | USD 656,588 | | | | |
| 2025-01-17 (Friday) | 3,337 | USD 656,588 | USD 656,588 | | | | |
| 2025-01-16 (Thursday) | 3,337 | USD 654,386 | USD 654,386 | | | | |
| 2025-01-15 (Wednesday) | 3,337 | USD 670,303 | USD 670,303 | | | | |
| 2025-01-14 (Tuesday) | 3,337 | USD 650,782 | USD 650,782 | | | | |
| 2025-01-13 (Monday) | 3,337 | USD 637,868 | USD 637,868 | | | | |
| 2025-01-10 (Friday) | 3,302 | USD 619,951 | USD 619,951 | | | | |
| 2025-01-09 (Thursday) | 3,302 | USD 631,144 | USD 631,144 | | | | |
| 2025-01-09 (Thursday) | 3,302 | USD 631,144 | USD 631,144 | | | | |
| 2025-01-09 (Thursday) | 3,302 | USD 631,144 | USD 631,144 | | | | |
| 2025-01-08 (Wednesday) | 3,302 | USD 631,144 | USD 631,144 | | | | |
| 2025-01-08 (Wednesday) | 3,302 | USD 631,144 | USD 631,144 | | | | |
| 2025-01-08 (Wednesday) | 3,302 | USD 631,144 | USD 631,144 | | | | |
| 2025-01-02 (Thursday) | 3,260 | USD 615,227 | USD 615,227 | | | | |
| 2024-12-30 (Monday) | 3,260 | USD 614,706 | USD 614,706 | | | | |
| 2024-12-26 (Thursday) | 3,260 | USD 622,758 | USD 622,758 | | | | |
| 2024-12-24 (Tuesday) | 3,260 | USD 622,367 | USD 622,367 | | | | |
| 2024-12-23 (Monday) | 3,260 | USD 616,466 | USD 616,466 | | | | |
| 2024-12-20 (Friday) | 3,260 | USD 617,705 | USD 617,705 | | | | |
| 2024-12-19 (Thursday) | 3,239 | USD 600,575 | USD 600,575 | | | | |
| 2024-12-18 (Wednesday) | 3,204 | USD 596,425 | USD 596,425 | | | | |
| 2024-12-10 (Tuesday) | 3,064 | USD 634,217 | USD 634,217 | 0 | USD 796 | USD 206.99 | USD 206.73 |
| 2024-12-09 (Monday) | 3,064 | USD 633,421 | USD 633,421 | 14 | USD -10,922 | USD 206.73 | USD 211.26 |
| 2024-12-06 (Friday) | 3,050 | USD 644,343 | USD 644,343 | 0 | USD -3,538 | USD 211.26 | USD 212.42 |
| 2024-12-05 (Thursday) | 3,050 | USD 647,881 | USD 647,881 | 0 | USD 1,647 | USD 212.42 | USD 211.88 |
| 2024-12-04 (Wednesday) | 3,050 | USD 646,234 | USD 646,234 | -35 | USD -14,974 | USD 211.88 | USD 214.33 |
| 2024-12-03 (Tuesday) | 3,085 | USD 661,208 | USD 661,208 | -154 | USD -37,412 | USD 214.33 | USD 215.69 |
| 2024-12-02 (Monday) | 3,239 | USD 698,620 | USD 698,620 | 0 | USD -13,928 | USD 215.69 | USD 219.99 |
| 2024-11-29 (Friday) | 3,239 | USD 712,548 | USD 712,548 | 0 | USD -2,623 | USD 219.99 | USD 220.8 |
| 2024-11-28 (Thursday) | 3,239 | USD 715,171 | USD 715,171 | 0 | USD 0 | USD 220.8 | USD 220.8 |
| 2024-11-27 (Wednesday) | 3,239 | USD 715,171 | USD 715,171 | 0 | USD 162 | USD 220.8 | USD 220.75 |
| 2024-11-26 (Tuesday) | 3,239 | USD 715,009 | USD 715,009 | 0 | USD -3,887 | USD 220.75 | USD 221.95 |
| 2024-11-26 (Tuesday) | 3,239 | USD 715,009 | USD 715,009 | 0 | USD -3,887 | USD 220.75 | USD 221.95 |
| 2024-11-25 (Monday) | 3,239 | USD 718,896 | USD 718,896 | 0 | USD 2,688 | USD 221.95 | USD 221.12 |
| 2024-11-25 (Monday) | 3,239 | USD 718,896 | USD 718,896 | 0 | USD 2,688 | USD 221.95 | USD 221.12 |
| 2024-11-22 (Friday) | 3,239 | USD 716,208 | USD 716,208 | 0 | USD 14,576 | USD 221.12 | USD 216.62 |
| 2024-11-21 (Thursday) | 3,239 | USD 701,632 | USD 701,632 | 0 | USD 10,041 | USD 216.62 | USD 213.52 |
| 2024-11-20 (Wednesday) | 3,239 | USD 691,591 | USD 691,591 | 0 | USD -616 | USD 213.52 | USD 213.71 |
| 2024-11-19 (Tuesday) | 3,239 | USD 692,207 | USD 692,207 | -6 | USD -4,884 | USD 213.71 | USD 214.82 |
| 2024-11-18 (Monday) | 3,245 | USD 697,091 | USD 697,091 | -7 | USD 3,667 | USD 214.82 | USD 213.23 |
| 2024-11-12 (Tuesday) | 3,252 | USD 693,424 | USD 693,424 | 21 | USD -78 | USD 213.23 | USD 214.64 |
| 2024-11-11 (Monday) | 3,231 | USD 693,502 | USD 693,502 | 0 | USD 0 | USD 214.64 | USD 214.64 |
| 2024-11-11 (Monday) | 3,231 | USD 693,502 | USD 693,502 | 0 | USD 0 | USD 214.64 | USD 214.64 |
| 2024-11-08 (Friday) | 3,231 | USD 676,604 | USD 676,604 | 0 | USD 4,201 | USD 209.41 | USD 208.11 |
| 2024-11-08 (Friday) | 3,231 | USD 676,604 | USD 676,604 | 0 | USD 4,201 | USD 209.41 | USD 208.11 |
| 2024-11-07 (Thursday) | 3,231 | USD 672,403 | USD 672,403 | 0 | USD -27,302 | USD 208.11 | USD 216.56 |
| 2024-11-07 (Thursday) | 3,231 | USD 672,403 | USD 672,403 | 0 | USD -27,302 | USD 208.11 | USD 216.56 |
| 2024-11-06 (Wednesday) | 3,231 | USD 699,705 | USD 699,705 | 0 | USD 75,670 | USD 216.56 | USD 193.14 |
| 2024-11-06 (Wednesday) | 3,231 | USD 699,705 | USD 699,705 | 0 | USD 75,670 | USD 216.56 | USD 193.14 |
| 2024-11-05 (Tuesday) | 3,231 | USD 624,035 | USD 624,035 | 0 | USD 7,980 | USD 193.14 | USD 190.67 |
| 2024-11-04 (Monday) | 3,231 | USD 616,055 | USD 616,055 | 0 | USD -5,105 | USD 190.67 | USD 192.25 |
| 2024-11-04 (Monday) | 3,231 | USD 616,055 | USD 616,055 | 0 | USD -5,105 | USD 190.67 | USD 192.25 |
| 2024-11-01 (Friday) | 3,231 | USD 621,160 | USD 621,160 | -56 | USD -18,753 | USD 192.25 | USD 194.68 |
| 2024-11-01 (Friday) | 3,231 | USD 621,160 | USD 621,160 | -56 | USD -18,753 | USD 192.25 | USD 194.68 |
| 2024-10-31 (Thursday) | 3,287 | USD 639,913 | USD 639,913 | 0 | USD -9,467 | USD 194.68 | USD 197.56 |
| 2024-10-31 (Thursday) | 3,287 | USD 639,913 | USD 639,913 | 0 | USD -9,467 | USD 194.68 | USD 197.56 |
| 2024-10-30 (Wednesday) | 3,287 | USD 649,380 | USD 649,380 | 0 | USD 6,048 | USD 197.56 | USD 195.72 |
| 2024-10-29 (Tuesday) | 3,287 | USD 643,332 | USD 643,332 | 0 | USD -4,963 | USD 195.72 | USD 197.23 |
| 2024-10-29 (Tuesday) | 3,287 | USD 643,332 | USD 643,332 | 0 | USD -4,963 | USD 195.72 | USD 197.23 |
| 2024-10-28 (Monday) | 3,287 | USD 648,295 | USD 648,295 | 0 | USD 15,317 | USD 197.23 | USD 192.57 |
| 2024-10-28 (Monday) | 3,287 | USD 648,295 | USD 648,295 | 0 | USD 15,317 | USD 197.23 | USD 192.57 |
| 2024-10-25 (Friday) | 3,287 | USD 632,978 | USD 632,978 | 0 | USD -6,344 | USD 192.57 | USD 194.5 |
| 2024-10-24 (Thursday) | 3,287 | USD 639,322 | USD 639,322 | 0 | USD 2,137 | USD 194.5 | USD 193.85 |
| 2024-10-23 (Wednesday) | 3,287 | USD 637,185 | USD 637,185 | 0 | USD -723 | USD 193.85 | USD 194.07 |
| 2024-10-22 (Tuesday) | 3,287 | USD 637,908 | USD 637,908 | 0 | USD 1,446 | USD 194.07 | USD 193.63 |
| 2024-10-21 (Monday) | 3,287 | USD 636,462 | USD 636,462 | 0 | USD -12,885 | USD 193.63 | USD 197.55 |
| 2024-10-18 (Friday) | 3,287 | USD 649,347 | USD 649,347 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MTB by Blackrock for IE00BG11HV38
Show aggregate share trades of MTB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 14 | | | 178.740* | | 202.10 |
| 2025-03-06 | BUY | 14 | | | 177.030* | | 202.44 |
| 2025-03-03 | SELL | -28 | | | 188.810* | | 203.27 Profit of 5,692 on sale |
| 2025-02-26 | BUY | 287 | | | 189.700* | | 203.84 |
| 2025-02-18 | SELL | -189 | | | 200.610* | | 204.63 Profit of 38,674 on sale |
| 2025-02-13 | BUY | 24 | | | 197.140* | | 204.95 |
| 2024-12-09 | BUY | 14 | | | 206.730* | | 206.88 |
| 2024-12-04 | SELL | -35 | | | 211.880* | | 206.49 Profit of 7,227 on sale |
| 2024-12-03 | SELL | -154 | | | 214.330* | | 206.29 Profit of 31,768 on sale |
| 2024-11-19 | SELL | -6 | | | 213.710* | | 200.43 Profit of 1,203 on sale |
| 2024-11-18 | SELL | -7 | | | 214.820* | | 199.86 Profit of 1,399 on sale |
| 2024-11-12 | BUY | 21 | | | 213.230* | | 199.30 |
| 2024-11-01 | SELL | -56 | | | 192.250* | | 195.12 Profit of 10,927 on sale |
| 2024-11-01 | SELL | -56 | | | 192.250* | | 195.12 Profit of 10,927 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MTB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 466,544 | 592 | 622,491 | 74.9% |
| 2025-03-10 | 524,178 | 411 | 725,068 | 72.3% |
| 2025-03-07 | 449,544 | 236 | 625,339 | 71.9% |
| 2025-03-06 | 362,230 | 126 | 710,465 | 51.0% |
| 2025-03-05 | 618,052 | 157 | 1,043,944 | 59.2% |
| 2025-03-04 | 361,142 | 97 | 574,653 | 62.8% |
| 2025-03-03 | 227,725 | 113 | 405,131 | 56.2% |
| 2025-02-28 | 354,874 | 56 | 540,024 | 65.7% |
| 2025-02-27 | 400,115 | 58 | 600,558 | 66.6% |
| 2025-02-26 | 359,892 | 24 | 508,421 | 70.8% |
| 2025-02-25 | 529,278 | 8 | 680,055 | 77.8% |
| 2025-02-24 | 357,427 | 94 | 440,304 | 81.2% |
| 2025-02-21 | 403,918 | 206 | 679,366 | 59.5% |
| 2025-02-20 | 345,320 | 22 | 481,980 | 71.6% |
| 2025-02-19 | 177,633 | 4,007 | 287,869 | 61.7% |
| 2025-02-18 | 249,062 | 14 | 408,935 | 60.9% |
| 2025-02-14 | 351,008 | 0 | 528,217 | 66.5% |
| 2025-02-13 | 204,877 | 24 | 310,929 | 65.9% |
| 2025-02-12 | 194,425 | 161 | 237,693 | 81.8% |
| 2025-02-11 | 181,592 | 80 | 231,425 | 78.5% |
| 2025-02-10 | 186,210 | 10 | 236,090 | 78.9% |
| 2025-02-07 | 291,290 | 1 | 370,644 | 78.6% |
| 2025-02-06 | 293,305 | 9 | 414,117 | 70.8% |
| 2025-02-05 | 167,271 | 1,035 | 279,859 | 59.8% |
| 2025-02-04 | 144,922 | 0 | 329,416 | 44.0% |
| 2025-02-03 | 240,949 | 65 | 524,108 | 46.0% |
| 2025-01-31 | 211,579 | 149 | 264,141 | 80.1% |
| 2025-01-30 | 234,021 | 1 | 273,284 | 85.6% |
| 2025-01-29 | 284,144 | 55 | 369,973 | 76.8% |
| 2025-01-28 | 236,551 | 66 | 325,928 | 72.6% |
| 2025-01-27 | 252,829 | 15 | 398,320 | 63.5% |
| 2025-01-24 | 292,194 | 70 | 358,561 | 81.5% |
| 2025-01-23 | 305,760 | 61 | 700,597 | 43.6% |
| 2025-01-22 | 267,885 | 62 | 496,495 | 54.0% |
| 2025-01-21 | 354,050 | 38 | 558,265 | 63.4% |
| 2025-01-17 | 555,669 | 1,727 | 923,711 | 60.2% |
| 2025-01-16 | 708,491 | 1,369 | 1,095,636 | 64.7% |
| 2025-01-15 | 556,056 | 8 | 739,294 | 75.2% |
| 2025-01-14 | 445,622 | 0 | 623,888 | 71.4% |
| 2025-01-13 | 408,962 | 171 | 525,554 | 77.8% |
| 2025-01-10 | 425,113 | 100 | 595,331 | 71.4% |
| 2025-01-08 | 238,850 | 0 | 406,477 | 58.8% |
| 2025-01-07 | 216,059 | 54 | 332,542 | 65.0% |
| 2025-01-06 | 284,241 | 130 | 420,830 | 67.5% |
| 2025-01-03 | 222,108 | 45 | 402,016 | 55.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.