Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for MU

Stock Name	Micron Technology Inc
Ticker	MU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5951121038
LEI	B3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?: Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now: Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research: Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00: Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU): Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock: Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?: Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP MU holdings

Date	Number of MU Shares Held	Base Market Value of MU Shares	Local Market Value of MU Shares	Change in MU Base Value	Current Price per MU Share Held	Previous Price per MU Share Held
2026-01-14 (Wednesday)	72,191	USD 24,064,870	USD 24,064,870	USD -903,831	USD 333.35	USD 345.87
2026-01-12 (Monday)	72,191	USD 24,968,701	USD 24,968,701	USD 56,309	USD 345.87	USD 345.09
2026-01-09 (Friday)	72,191	USD 24,912,392	USD 24,912,392	USD 1,304,491	USD 345.09	USD 327.02
2026-01-08 (Thursday)	72,191	USD 23,607,901	USD 23,607,901	USD -904,553	USD 327.02	USD 339.55
2026-01-07 (Wednesday)	72,191	USD 24,512,454	USD 24,512,454	USD 1,741,969	USD 339.55	USD 315.42
2026-01-02 (Friday)	72,191	USD 22,770,485	USD 22,770,485	USD 2,166,452	USD 315.42	USD 285.41
2025-12-31 (Wednesday)	72,191	USD 20,604,033	USD 20,604,033	USD -646,832	USD 285.41	USD 294.37
2025-12-29 (Monday)	72,191	USD 21,250,865	USD 21,250,865	USD 691,590	USD 294.37	USD 284.79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BG11HV38

Show aggregate share trades of MU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -228 268.380 251.750 253.413 USD -57,778 127.27 Loss of -28,762 on sale
2025-12-17 BUY 228 237.410 221.695 223.267 USD 50,905 126.35
2025-12-16 SELL -230 239.400 230.590 231.471 USD -53,238 125.91 Loss of -24,280 on sale
2025-12-15 SELL -244 250.110 236.000 237.411 USD -57,928 125.44 Loss of -27,321 on sale
2025-12-10 SELL -366 264.750 250.580 251.997 USD -92,231 124.29 Loss of -46,741 on sale
2025-12-08 BUY 122 248.990 241.610 242.348 USD 29,566 123.77
2025-12-02 SELL -575 244.370 234.347 235.349 USD -135,326 122.35 Loss of -64,975 on sale
2025-11-20 BUY 976 230.598 199.600 202.700 USD 197,835 118.71
2025-11-18 BUY 318 238.930 225.520 226.861 USD 72,142 117.73
2025-11-12 SELL -610 249.190 240.846 241.680 USD -147,425 115.44 Loss of -77,009 on sale
2025-11-10 BUY 366 257.070 247.810 248.736 USD 91,037 114.22
2025-11-05 BUY 854 239.880 224.725 226.241 USD 193,209 112.47
2025-10-27 SELL -610 224.980 215.740 216.664 USD -132,165 108.68 Loss of -65,871 on sale
2025-10-20 SELL -366 214.750 205.500 206.425 USD -75,552 106.24 Loss of -36,667 on sale
2025-10-15 BUY 2,196 192.880 187.423 187.969 USD 412,780 104.84
2025-10-13 BUY 488 192.770* 103.97
2025-10-02 BUY 115 186.180 181.210 181.707 USD 20,896 103.56
2025-10-01 BUY 1,635 182.390 165.500 167.189 USD 273,354 103.15
2025-09-26 BUY 345 158.920 155.180 155.554 USD 53,666 102.22
2025-09-24 SELL -732 165.340 158.300 159.004 USD -116,391 101.61 Loss of -42,010 on sale
2025-08-04 BUY 1,344 107.870 105.460 105.701 USD 142,062 99.18
2025-07-16 BUY 112 119.090 114.810 115.238 USD 12,907 98.68
2025-07-10 SELL -535 124.350 122.020 122.253 USD -65,405 98.12 Loss of -12,910 on sale
2025-07-02 BUY 224 123.000 118.060 118.554 USD 26,556 97.22
2025-06-02 SELL -452 98.180* 94.49 Profit of 42,710 on sale
2025-05-30 BUY 18,924 94.460* 94.49
2025-05-29 SELL -243 96.800* 94.47 Profit of 22,957 on sale
2025-05-28 SELL -82 97.210 95.600 95.761 USD -7,852 94.46 Loss of -107 on sale
2025-05-22 SELL -1,215 97.220 94.370 94.655 USD -115,006 94.46 Loss of -236 on sale
2025-05-16 BUY 154 98.190 95.760 96.003 USD 14,784 94.36
2025-05-14 BUY 243 95.320* 94.35
2025-05-13 BUY 1,377 96.930* 94.33
2025-05-12 SELL -81 92.290* 94.34 Profit of 7,642 on sale
2025-04-23 SELL -164 75.390 72.500 72.789 USD -11,937 96.05 Profit of 3,814 on sale
2025-04-22 SELL -820 70.400 67.440 67.736 USD -55,544 96.28 Profit of 23,405 on sale
2025-04-11 BUY 154 70.165 66.825 67.159 USD 10,342 98.09
2025-04-09 BUY 156 78.560 63.700 65.186 USD 10,169 98.57
2025-04-08 SELL -394 72.970 63.520 64.465 USD -25,399 98.89 Profit of 13,564 on sale
2025-04-07 SELL -558 72.460 61.540 62.632 USD -34,949 99.20 Profit of 20,404 on sale
2025-04-04 BUY 81 71.340 63.860 64.608 USD 5,233 99.55
2025-03-27 BUY 324 91.160* 100.12
2025-03-11 BUY 2,025 89.050* 100.52
2025-03-07 BUY 160 92.960* 100.79
2025-03-06 BUY 154 89.270* 100.93
2025-03-03 SELL -308 96.200 92.600 92.960 USD -28,632 101.28 Profit of 2,564 on sale
2025-02-28 BUY 11,074 94.460 89.870 90.329 USD 1,000,303 101.39
2025-02-26 BUY 2,378 99.720 95.500 95.922 USD 228,103 101.57
2025-02-18 SELL -1,620 107.880 102.050 102.633 USD -166,265 101.68 Loss of -1,541 on sale
2025-02-13 BUY 228 96.065 92.020 92.424 USD 21,073 101.84
2024-12-09 BUY 120 104.500 100.370 100.783 USD 12,094 104.56
2024-12-04 SELL -305 103.410 99.800 100.161 USD -30,549 104.75 Profit of 1,400 on sale
2024-12-03 SELL -1,320 103.680 99.630 100.035 USD -132,046 104.86 Profit of 6,374 on sale
2024-11-25 SELL -5,234 106.400 103.810 104.069 USD -544,697 105.67 Profit of 8,404 on sale
2024-11-19 SELL -67 98.180 96.510 96.677 USD -6,477 106.32 Profit of 646 on sale
2024-11-18 SELL -70 98.070 95.530 95.784 USD -6,705 106.59 Profit of 757 on sale
2024-11-12 BUY 210 105.090 102.080 102.381 USD 21,500 106.67
2024-11-01 SELL -560 100.610 99.370 99.494 USD -55,717 106.11 Profit of 3,706 on sale
2024-11-01 SELL -560 100.610 99.370 99.494 USD -55,717 106.11 Profit of 3,706 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-228	268.380	251.750	253.413	USD -57,778	127.27 Loss of -28,762 on sale
2025-12-17	BUY	228	237.410	221.695	223.267	USD 50,905	126.35
2025-12-16	SELL	-230	239.400	230.590	231.471	USD -53,238	125.91 Loss of -24,280 on sale
2025-12-15	SELL	-244	250.110	236.000	237.411	USD -57,928	125.44 Loss of -27,321 on sale
2025-12-10	SELL	-366	264.750	250.580	251.997	USD -92,231	124.29 Loss of -46,741 on sale
2025-12-08	BUY	122	248.990	241.610	242.348	USD 29,566	123.77
2025-12-02	SELL	-575	244.370	234.347	235.349	USD -135,326	122.35 Loss of -64,975 on sale
2025-11-20	BUY	976	230.598	199.600	202.700	USD 197,835	118.71
2025-11-18	BUY	318	238.930	225.520	226.861	USD 72,142	117.73
2025-11-12	SELL	-610	249.190	240.846	241.680	USD -147,425	115.44 Loss of -77,009 on sale
2025-11-10	BUY	366	257.070	247.810	248.736	USD 91,037	114.22
2025-11-05	BUY	854	239.880	224.725	226.241	USD 193,209	112.47
2025-10-27	SELL	-610	224.980	215.740	216.664	USD -132,165	108.68 Loss of -65,871 on sale
2025-10-20	SELL	-366	214.750	205.500	206.425	USD -75,552	106.24 Loss of -36,667 on sale
2025-10-15	BUY	2,196	192.880	187.423	187.969	USD 412,780	104.84
2025-10-13	BUY	488			192.770*		103.97
2025-10-02	BUY	115	186.180	181.210	181.707	USD 20,896	103.56
2025-10-01	BUY	1,635	182.390	165.500	167.189	USD 273,354	103.15
2025-09-26	BUY	345	158.920	155.180	155.554	USD 53,666	102.22
2025-09-24	SELL	-732	165.340	158.300	159.004	USD -116,391	101.61 Loss of -42,010 on sale
2025-08-04	BUY	1,344	107.870	105.460	105.701	USD 142,062	99.18
2025-07-16	BUY	112	119.090	114.810	115.238	USD 12,907	98.68
2025-07-10	SELL	-535	124.350	122.020	122.253	USD -65,405	98.12 Loss of -12,910 on sale
2025-07-02	BUY	224	123.000	118.060	118.554	USD 26,556	97.22
2025-06-02	SELL	-452			98.180*		94.49 Profit of 42,710 on sale
2025-05-30	BUY	18,924			94.460*		94.49
2025-05-29	SELL	-243			96.800*		94.47 Profit of 22,957 on sale
2025-05-28	SELL	-82	97.210	95.600	95.761	USD -7,852	94.46 Loss of -107 on sale
2025-05-22	SELL	-1,215	97.220	94.370	94.655	USD -115,006	94.46 Loss of -236 on sale
2025-05-16	BUY	154	98.190	95.760	96.003	USD 14,784	94.36
2025-05-14	BUY	243			95.320*		94.35
2025-05-13	BUY	1,377			96.930*		94.33
2025-05-12	SELL	-81			92.290*		94.34 Profit of 7,642 on sale
2025-04-23	SELL	-164	75.390	72.500	72.789	USD -11,937	96.05 Profit of 3,814 on sale
2025-04-22	SELL	-820	70.400	67.440	67.736	USD -55,544	96.28 Profit of 23,405 on sale
2025-04-11	BUY	154	70.165	66.825	67.159	USD 10,342	98.09
2025-04-09	BUY	156	78.560	63.700	65.186	USD 10,169	98.57
2025-04-08	SELL	-394	72.970	63.520	64.465	USD -25,399	98.89 Profit of 13,564 on sale
2025-04-07	SELL	-558	72.460	61.540	62.632	USD -34,949	99.20 Profit of 20,404 on sale
2025-04-04	BUY	81	71.340	63.860	64.608	USD 5,233	99.55
2025-03-27	BUY	324			91.160*		100.12
2025-03-11	BUY	2,025			89.050*		100.52
2025-03-07	BUY	160			92.960*		100.79
2025-03-06	BUY	154			89.270*		100.93
2025-03-03	SELL	-308	96.200	92.600	92.960	USD -28,632	101.28 Profit of 2,564 on sale
2025-02-28	BUY	11,074	94.460	89.870	90.329	USD 1,000,303	101.39
2025-02-26	BUY	2,378	99.720	95.500	95.922	USD 228,103	101.57
2025-02-18	SELL	-1,620	107.880	102.050	102.633	USD -166,265	101.68 Loss of -1,541 on sale
2025-02-13	BUY	228	96.065	92.020	92.424	USD 21,073	101.84
2024-12-09	BUY	120	104.500	100.370	100.783	USD 12,094	104.56
2024-12-04	SELL	-305	103.410	99.800	100.161	USD -30,549	104.75 Profit of 1,400 on sale
2024-12-03	SELL	-1,320	103.680	99.630	100.035	USD -132,046	104.86 Profit of 6,374 on sale
2024-11-25	SELL	-5,234	106.400	103.810	104.069	USD -544,697	105.67 Profit of 8,404 on sale
2024-11-19	SELL	-67	98.180	96.510	96.677	USD -6,477	106.32 Profit of 646 on sale
2024-11-18	SELL	-70	98.070	95.530	95.784	USD -6,705	106.59 Profit of 757 on sale
2024-11-12	BUY	210	105.090	102.080	102.381	USD 21,500	106.67
2024-11-01	SELL	-560	100.610	99.370	99.494	USD -55,717	106.11 Profit of 3,706 on sale
2024-11-01	SELL	-560	100.610	99.370	99.494	USD -55,717	106.11 Profit of 3,706 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,748,823	33,776	13,477,474	42.7%
2025-09-18	5,320,739	10,585	11,195,310	47.5%
2025-09-17	3,756,972	9,893	8,417,438	44.6%
2025-09-16	3,265,973	6,248	6,086,953	53.7%
2025-09-15	4,232,777	14,152	7,957,343	53.2%
2025-09-12	5,756,327	23,248	13,821,629	41.6%
2025-09-11	8,969,239	41,856	25,240,958	35.5%
2025-09-10	5,225,397	11,034	9,794,551	53.4%
2025-09-09	4,020,168	20,324	8,734,228	46.0%
2025-09-08	3,476,662	6,899	8,490,176	40.9%
2025-09-05	4,162,868	25,227	10,969,456	37.9%
2025-09-04	3,088,768	6,987	7,543,456	40.9%
2025-09-03	1,965,000	11,152	4,145,956	47.4%
2025-09-02	2,549,817	16,997	5,178,327	49.2%
2025-08-29	2,855,582	15,599	6,555,274	43.6%
2025-08-28	2,819,492	3,456	8,595,372	32.8%
2025-08-27	1,705,703	4,691	6,039,067	28.2%
2025-08-26	1,229,759	82	4,498,852	27.3%
2025-08-25	1,360,751	1,008	3,461,681	39.3%
2025-08-22	2,083,992	10,324	6,940,582	30.0%
2025-08-21	1,749,779	3,144	6,243,391	28.0%
2025-08-20	4,209,915	19,473	11,815,558	35.6%
2025-08-19	2,209,755	22,720	5,050,194	43.8%
2025-08-18	1,752,637	4,979	4,416,989	39.7%
2025-08-15	3,222,613	17,342	8,483,505	38.0%
2025-08-14	1,934,009	6,169	5,216,680	37.1%
2025-08-13	3,353,549	29,360	7,461,123	44.9%
2025-08-12	5,628,802	19,176	11,194,785	50.3%
2025-08-11	6,311,496	24,178	13,830,756	45.6%
2025-08-08	5,889,951	62,934	12,598,632	46.8%
2025-08-07	3,314,604	7,360	7,637,615	43.4%
2025-08-06	1,969,455	7,172	4,965,790	39.7%
2025-08-05	2,997,202	4,022	6,584,984	45.5%
2025-08-04	2,178,639	8,043	4,905,199	44.4%
2025-08-01	3,131,899	42,125	8,967,479	34.9%
2025-07-31	6,580,665	12,567	11,984,606	54.9%
2025-07-30	2,380,239	8,630	6,438,591	37.0%
2025-07-29	2,502,496	3,589	6,811,670	36.7%
2025-07-28	2,127,278	9,394	5,407,780	39.3%
2025-07-25	3,660,177	8,331	6,871,355	53.3%
2025-07-24	3,869,833	40,802	8,643,622	44.8%
2025-07-23	2,832,849	12,443	7,929,804	35.7%
2025-07-22	4,627,993	27,363	12,310,003	37.6%
2025-07-21	4,431,513	14,373	8,570,641	51.7%
2025-07-18	3,284,221	8,833	7,210,757	45.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE