| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NEM.AX holdings
| Date | Number of NEM.AX Shares Held | Base Market Value of NEM.AX Shares | Local Market Value of NEM.AX Shares | Change in NEM.AX Shares Held | Change in NEM.AX Base Value | Current Price per NEM.AX Share Held | Previous Price per NEM.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 80 | AUD 3,452 | AUD 3,452 | 0 | AUD 32 | AUD 43.15 | AUD 42.75 |
| 2025-02-26 (Wednesday) | 80 | AUD 3,420 | AUD 3,420 | 0 | AUD -80 | AUD 42.75 | AUD 43.75 |
| 2025-02-25 (Tuesday) | 80 | AUD 3,500 | AUD 3,500 | 0 | AUD -112 | AUD 43.75 | AUD 45.15 |
| 2025-02-24 (Monday) | 80 | AUD 3,612 | AUD 3,612 | 0 | AUD -117 | AUD 45.15 | AUD 46.6125 |
| 2025-02-21 (Friday) | 80 | AUD 3,729 | AUD 3,729 | 0 | AUD -103 | AUD 46.6125 | AUD 47.9 |
| 2025-02-20 (Thursday) | 80 | AUD 3,832 | AUD 3,832 | 0 | AUD 64 | AUD 47.9 | AUD 47.1 |
| 2025-02-19 (Wednesday) | 80 | AUD 3,768 | AUD 3,768 | 0 | AUD 15 | AUD 47.1 | AUD 46.9125 |
| 2025-02-18 (Tuesday) | 80 | AUD 3,753 | AUD 3,753 | 0 | AUD 11 | AUD 46.9125 | AUD 46.775 |
| 2025-02-17 (Monday) | 80 | AUD 3,742 | AUD 3,742 | 0 | AUD -106 | AUD 46.775 | AUD 48.1 |
| 2025-02-14 (Friday) | 80 | AUD 3,848 | AUD 3,848 | 0 | AUD 97 | AUD 48.1 | AUD 46.8875 |
| 2025-02-13 (Thursday) | 80 | AUD 3,751 | AUD 3,751 | 0 | AUD 130 | AUD 46.8875 | AUD 45.2625 |
| 2025-02-12 (Wednesday) | 80 | AUD 3,621 | AUD 3,621 | 0 | AUD -101 | AUD 45.2625 | AUD 46.525 |
| 2025-02-11 (Tuesday) | 80 | AUD 3,722 | AUD 3,722 | 0 | AUD 116 | AUD 46.525 | AUD 45.075 |
| 2025-02-10 (Monday) | 80 | AUD 3,606 | AUD 3,606 | 0 | AUD 32 | AUD 45.075 | AUD 44.675 |
| 2025-02-07 (Friday) | 80 | AUD 3,574 | AUD 3,574 | 0 | AUD -18 | AUD 44.675 | AUD 44.9 |
| 2025-02-06 (Thursday) | 80 | AUD 3,592 | AUD 3,592 | 0 | AUD 68 | AUD 44.9 | AUD 44.05 |
| 2025-02-05 (Wednesday) | 80 | AUD 3,524 | AUD 3,524 | 0 | AUD 67 | AUD 44.05 | AUD 43.2125 |
| 2025-02-04 (Tuesday) | 80 | AUD 3,457 | AUD 3,457 | 0 | AUD 59 | AUD 43.2125 | AUD 42.475 |
| 2025-02-03 (Monday) | 80 | AUD 3,398 | AUD 3,398 | 0 | AUD -55 | AUD 42.475 | AUD 43.1625 |
| 2025-01-31 (Friday) | 80 | AUD 3,453 | AUD 3,453 | 0 | AUD 129 | AUD 43.1625 | AUD 41.55 |
| 2025-01-30 (Thursday) | 80 | AUD 3,324 | AUD 3,324 | 0 | AUD 5 | AUD 41.55 | AUD 41.4875 |
| 2025-01-29 (Wednesday) | 80 | AUD 3,319 | AUD 3,319 | 0 | AUD 13 | AUD 41.4875 | AUD 41.325 |
| 2025-01-28 (Tuesday) | 80 | AUD 3,306 | AUD 3,306 | 0 | AUD -45 | AUD 41.325 | AUD 41.8875 |
| 2025-01-27 (Monday) | 80 | AUD 3,351 | AUD 3,351 | 0 | AUD -21 | AUD 41.8875 | AUD 42.15 |
| 2025-01-24 (Friday) | 80 | AUD 3,372 | AUD 3,372 | 0 | AUD 38 | AUD 42.15 | AUD 41.675 |
| 2025-01-23 (Thursday) | 80 | AUD 3,334 | AUD 3,334 | 0 | AUD -63 | AUD 41.675 | AUD 42.4625 |
| 2025-01-22 (Wednesday) | 80 | AUD 3,397 | AUD 3,397 | ||||
| 2025-01-21 (Tuesday) | 80 | AUD 3,387 | AUD 3,387 | ||||
| 2025-01-20 (Monday) | 80 | AUD 3,361 | AUD 3,361 | ||||
| 2025-01-17 (Friday) | 80 | AUD 3,329 | AUD 3,329 | ||||
| 2025-01-16 (Thursday) | 80 | AUD 3,327 | AUD 3,327 | ||||
| 2025-01-15 (Wednesday) | 80 | AUD 3,235 | AUD 3,235 | ||||
| 2025-01-14 (Tuesday) | 80 | AUD 3,177 | AUD 3,177 | ||||
| 2025-01-13 (Monday) | 80 | AUD 3,138 | AUD 3,138 | ||||
| 2025-01-10 (Friday) | 80 | AUD 3,138 | AUD 3,138 | ||||
| 2025-01-09 (Thursday) | 80 | AUD 3,107 | AUD 3,107 | ||||
| 2025-01-09 (Thursday) | 80 | AUD 3,107 | AUD 3,107 | ||||
| 2025-01-09 (Thursday) | 80 | AUD 3,107 | AUD 3,107 | ||||
| 2025-01-08 (Wednesday) | 80 | AUD 3,037 | AUD 3,037 | ||||
| 2025-01-08 (Wednesday) | 80 | AUD 3,037 | AUD 3,037 | ||||
| 2025-01-08 (Wednesday) | 80 | AUD 3,037 | AUD 3,037 | ||||
| 2025-01-02 (Thursday) | 80 | AUD 2,993 | AUD 2,993 | ||||
| 2024-12-30 (Monday) | 80 | AUD 3,024 | AUD 3,024 | ||||
| 2024-12-26 (Thursday) | 80 | AUD 3,057 | AUD 3,057 | ||||
| 2024-12-24 (Tuesday) | 80 | AUD 3,063 | AUD 3,063 | ||||
| 2024-12-23 (Monday) | 80 | AUD 3,050 | AUD 3,050 | ||||
| 2024-12-20 (Friday) | 80 | AUD 2,960 | AUD 2,960 | ||||
| 2024-12-19 (Thursday) | 80 | AUD 3,012 | AUD 3,012 | ||||
| 2024-12-18 (Wednesday) | 80 | AUD 3,151 | AUD 3,151 | ||||
| 2024-12-06 (Friday) | 80 | AUD 3,273 | AUD 3,273 | 0 | AUD -42 | AUD 40.9125 | AUD 41.4375 |
| 2024-12-05 (Thursday) | 80 | AUD 3,315 | AUD 3,315 | 0 | AUD -9 | AUD 41.4375 | AUD 41.55 |
| 2024-12-04 (Wednesday) | 80 | AUD 3,324 | AUD 3,324 | 0 | AUD 67 | AUD 41.55 | AUD 40.7125 |
| 2024-12-03 (Tuesday) | 80 | AUD 3,257 | AUD 3,257 | 0 | AUD 10 | AUD 40.7125 | AUD 40.5875 |
| 2024-12-02 (Monday) | 80 | AUD 3,247 | AUD 3,247 | 0 | AUD -145 | AUD 40.5875 | AUD 42.4 |
| 2024-11-29 (Friday) | 80 | AUD 3,392 | AUD 3,392 | 0 | AUD 57 | AUD 42.4 | AUD 41.6875 |
| 2024-11-28 (Thursday) | 80 | AUD 3,335 | AUD 3,335 | 0 | AUD -43 | AUD 41.6875 | AUD 42.225 |
| 2024-11-27 (Wednesday) | 80 | AUD 3,378 | AUD 3,378 | 0 | AUD 46 | AUD 42.225 | AUD 41.65 |
| 2024-11-26 (Tuesday) | 80 | AUD 3,332 | AUD 3,332 | 0 | AUD -36 | AUD 41.65 | AUD 42.1 |
| 2024-11-26 (Tuesday) | 80 | AUD 3,332 | AUD 3,332 | 0 | AUD -36 | AUD 41.65 | AUD 42.1 |
| 2024-11-25 (Monday) | 80 | AUD 3,368 | AUD 3,368 | 0 | AUD -96 | AUD 42.1 | AUD 43.3 |
| 2024-11-25 (Monday) | 80 | AUD 3,368 | AUD 3,368 | 0 | AUD -96 | AUD 42.1 | AUD 43.3 |
| 2024-11-22 (Friday) | 80 | AUD 3,464 | AUD 3,464 | 0 | AUD 35 | AUD 43.3 | AUD 42.8625 |
| 2024-11-21 (Thursday) | 80 | AUD 3,429 | AUD 3,429 | 0 | AUD 8 | AUD 42.8625 | AUD 42.7625 |
| 2024-11-20 (Wednesday) | 80 | AUD 3,421 | AUD 3,421 | 0 | AUD 16 | AUD 42.7625 | AUD 42.5625 |
| 2024-11-19 (Tuesday) | 80 | AUD 3,405 | AUD 3,405 | 0 | AUD 85 | AUD 42.5625 | AUD 41.5 |
| 2024-11-18 (Monday) | 80 | AUD 3,320 | AUD 3,320 | 0 | AUD -39 | AUD 41.5 | AUD 41.9875 |
| 2024-11-12 (Tuesday) | 80 | AUD 3,359 | AUD 3,359 | 0 | AUD -174 | AUD 41.9875 | AUD 44.1625 |
| 2024-11-11 (Monday) | 80 | AUD 3,533 | AUD 3,533 | 0 | AUD 0 | AUD 44.1625 | AUD 44.1625 |
| 2024-11-11 (Monday) | 80 | AUD 3,533 | AUD 3,533 | 0 | AUD 0 | AUD 44.1625 | AUD 44.1625 |
| 2024-11-08 (Friday) | 80 | AUD 3,549 | AUD 3,549 | 0 | AUD -3 | AUD 44.3625 | AUD 44.4 |
| 2024-11-08 (Friday) | 80 | AUD 3,549 | AUD 3,549 | 0 | AUD -3 | AUD 44.3625 | AUD 44.4 |
| 2024-11-07 (Thursday) | 80 | AUD 3,552 | AUD 3,552 | 0 | AUD -96 | AUD 44.4 | AUD 45.6 |
| 2024-11-07 (Thursday) | 80 | AUD 3,552 | AUD 3,552 | 0 | AUD -96 | AUD 44.4 | AUD 45.6 |
| 2024-11-06 (Wednesday) | 80 | AUD 3,648 | AUD 3,648 | 0 | AUD 0 | AUD 45.6 | AUD 45.6 |
| 2024-11-06 (Wednesday) | 80 | AUD 3,648 | AUD 3,648 | 0 | AUD 0 | AUD 45.6 | AUD 45.6 |
| 2024-11-05 (Tuesday) | 80 | AUD 3,648 | AUD 3,648 | 0 | AUD 7 | AUD 45.6 | AUD 45.5125 |
| 2024-11-05 (Tuesday) | 80 | AUD 3,648 | AUD 3,648 | 0 | AUD 7 | AUD 45.6 | AUD 45.5125 |
| 2024-11-04 (Monday) | 80 | AUD 3,641 | AUD 3,641 | 0 | AUD -1 | AUD 45.5125 | AUD 45.525 |
| 2024-11-04 (Monday) | 80 | AUD 3,641 | AUD 3,641 | 0 | AUD -1 | AUD 45.5125 | AUD 45.525 |
| 2024-11-01 (Friday) | 80 | AUD 3,642 | AUD 3,642 | 0 | AUD -76 | AUD 45.525 | AUD 46.475 |
| 2024-11-01 (Friday) | 80 | AUD 3,642 | AUD 3,642 | 0 | AUD -76 | AUD 45.525 | AUD 46.475 |
| 2024-10-31 (Thursday) | 80 | AUD 3,718 | AUD 3,718 | 0 | AUD -116 | AUD 46.475 | AUD 47.925 |
| 2024-10-31 (Thursday) | 80 | AUD 3,718 | AUD 3,718 | 0 | AUD -116 | AUD 46.475 | AUD 47.925 |
| 2024-10-30 (Wednesday) | 80 | AUD 3,834 | AUD 3,834 | 0 | AUD -49 | AUD 47.925 | AUD 48.5375 |
| 2024-10-30 (Wednesday) | 80 | AUD 3,834 | AUD 3,834 | 0 | AUD -49 | AUD 47.925 | AUD 48.5375 |
| 2024-10-29 (Tuesday) | 80 | AUD 3,883 | AUD 3,883 | 0 | AUD 58 | AUD 48.5375 | AUD 47.8125 |
| 2024-10-29 (Tuesday) | 80 | AUD 3,883 | AUD 3,883 | 0 | AUD 58 | AUD 48.5375 | AUD 47.8125 |
| 2024-10-28 (Monday) | 80 | AUD 3,825 | AUD 3,825 | 0 | AUD 67 | AUD 47.8125 | AUD 46.975 |
| 2024-10-28 (Monday) | 80 | AUD 3,825 | AUD 3,825 | 0 | AUD 67 | AUD 47.8125 | AUD 46.975 |
| 2024-10-25 (Friday) | 80 | AUD 3,758 | AUD 3,758 | 0 | AUD -587 | AUD 46.975 | AUD 54.3125 |
| 2024-10-25 (Friday) | 80 | AUD 3,758 | AUD 3,758 | 0 | AUD -587 | AUD 46.975 | AUD 54.3125 |
| 2024-10-24 (Thursday) | 80 | AUD 4,345 | AUD 4,345 | 0 | AUD -292 | AUD 54.3125 | AUD 57.9625 |
| 2024-10-24 (Thursday) | 80 | AUD 4,345 | AUD 4,345 | 0 | AUD -292 | AUD 54.3125 | AUD 57.9625 |
| 2024-10-23 (Wednesday) | 80 | AUD 4,637 | AUD 4,637 | 0 | AUD 15 | AUD 57.9625 | AUD 57.775 |
| 2024-10-23 (Wednesday) | 80 | AUD 4,637 | AUD 4,637 | 0 | AUD 15 | AUD 57.9625 | AUD 57.775 |
| 2024-10-22 (Tuesday) | 80 | AUD 4,622 | AUD 4,622 | 0 | AUD -7 | AUD 57.775 | AUD 57.8625 |
| 2024-10-22 (Tuesday) | 80 | AUD 4,622 | AUD 4,622 | 0 | AUD -7 | AUD 57.775 | AUD 57.8625 |
| 2024-10-21 (Monday) | 80 | AUD 4,629 | AUD 4,629 | 0 | AUD 98 | AUD 57.8625 | AUD 56.6375 |
| 2024-10-21 (Monday) | 80 | AUD 4,629 | AUD 4,629 | 0 | AUD 98 | AUD 57.8625 | AUD 56.6375 |
| 2024-10-18 (Friday) | 80 | AUD 4,531 | AUD 4,531 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.