Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for NKE

Stock Name	Nike Inc
Ticker	NKE(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US6541061031
LEI	787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL: In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth: MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00: NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back: Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA: In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.: Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold: NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW: In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO: The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?: Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM: In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research: Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA: The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target: In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts: Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock: NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis: Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP NKE holdings

Date	Number of NKE Shares Held	Base Market Value of NKE Shares	Local Market Value of NKE Shares	Change in NKE Shares Held	Change in NKE Base Value	Current Price per NKE Share Held	Previous Price per NKE Share Held
2025-11-28 (Friday)	74,407	USD 4,808,924	USD 4,808,924
2025-11-27 (Thursday)	74,407	USD 4,786,602	USD 4,786,602	0	USD 0	USD 64.33	USD 64.33
2025-11-26 (Wednesday)	74,407	USD 4,786,602	USD 4,786,602	0	USD 48,364	USD 64.33	USD 63.68
2025-11-25 (Tuesday)	74,407	USD 4,738,238	USD 4,738,238	0	USD 130,212	USD 63.68	USD 61.93
2025-11-24 (Monday)	74,407	USD 4,608,026	USD 4,608,026	46,864	USD 2,878,326	USD 61.93	USD 62.8
2025-11-21 (Friday)	27,543	USD 1,729,700	USD 1,729,700	0	USD 37,734	USD 62.8	USD 61.43
2025-11-20 (Thursday)	27,543	USD 1,691,966	USD 1,691,966	408	USD -7,770	USD 61.43	USD 62.64
2025-11-19 (Wednesday)	27,135	USD 1,699,736	USD 1,699,736	0	USD 4,070	USD 62.64	USD 62.49
2025-11-18 (Tuesday)	27,135	USD 1,695,666	USD 1,695,666	132	USD -2,823	USD 62.49	USD 62.9
2025-11-17 (Monday)	27,003	USD 1,698,489	USD 1,698,489	0	USD -34,294	USD 62.9	USD 64.17
2025-11-14 (Friday)	27,003	USD 1,732,783	USD 1,732,783	0	USD -50,225	USD 64.17	USD 66.03
2025-11-13 (Thursday)	27,003	USD 1,783,008	USD 1,783,008	0	USD 49,415	USD 66.03	USD 64.2

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00BG11HV38

Show aggregate share trades of NKE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 46,864 63.070 61.930 62.044 EUR 2,907,630 69.54
2025-11-20 BUY 408 61.430* 69.60
2025-11-18 BUY 132 62.490* 69.67
2025-11-12 SELL -245 65.190 63.740 63.885 EUR -15,652 69.77 Profit of 1,441 on sale
2025-11-10 BUY 147 62.090 60.490 60.650 EUR 8,916 69.84
2025-11-05 BUY 343 62.850 60.855 61.054 EUR 20,942 69.96
2025-10-27 SELL -245 68.590 70.440 70.255 EUR -17,212 70.13 Loss of -30 on sale
2025-10-20 SELL -147 67.620 68.180 68.124 EUR -10,014 70.17 Profit of 300 on sale
2025-10-15 BUY 882 68.460 69.530 69.423 EUR 61,231 70.21
2025-10-13 BUY 196 67.380 67.520 67.506 EUR 13,231 70.23
2025-10-02 BUY 46 74.570 76.970 76.730 EUR 3,530 70.21
2025-10-01 BUY 690 74.200 74.690 74.641 EUR 51,502 70.19
2025-09-26 BUY 135 69.310 69.440 69.427 EUR 9,373 70.20
2025-09-24 SELL -290 71.220 71.530 71.499 EUR -20,735 70.20 Loss of -377 on sale
2025-08-04 BUY 564 74.820 75.260 75.216 EUR 42,422 70.04
2025-07-16 BUY 48 72.100 72.710 72.649 EUR 3,487 69.88
2025-07-10 SELL -230 74.620 75.500 75.412 EUR -17,345 69.81 Loss of -1,288 on sale
2025-07-02 BUY 94 76.390 76.840 76.795 EUR 7,219 69.60
2025-06-02 SELL -196 61.570 61.600 61.597 EUR -12,073 70.66 Profit of 1,777 on sale
2025-05-30 BUY 276 60.590 61.120 61.067 EUR 16,854 70.74
2025-05-29 SELL -150 61.440 62.900 62.754 EUR -9,413 70.80 Profit of 1,207 on sale
2025-05-28 SELL -50 61.780 63.110 62.977 EUR -3,149 70.87 Profit of 395 on sale
2025-05-22 SELL -735 61.320 61.620 61.590 EUR -45,269 71.17 Profit of 7,038 on sale
2025-05-16 BUY 94 63.110 63.750 63.686 EUR 5,986 71.45
2025-05-14 BUY 147 61.730 62.870 62.756 EUR 9,225 71.60
2025-05-13 BUY 833 62.390 62.780 62.741 EUR 52,263 71.67
2025-05-12 SELL -49 62.580 63.470 63.381 EUR -3,106 71.75 Profit of 410 on sale
2025-04-23 SELL -98 57.390 59.200 59.019 EUR -5,784 73.37 Profit of 1,407 on sale
2025-04-22 SELL -500 57.060 58.090 57.987 EUR -28,994 73.52 Profit of 7,767 on sale
2025-04-11 BUY 92 54.390 55.030 54.966 EUR 5,057 74.76
2025-04-09 BUY 92 59.320 59.550 59.527 EUR 5,476 75.11
2025-04-08 SELL -233 53.270 58.770 58.220 EUR -13,565 75.33 Profit of 3,986 on sale
2025-04-07 SELL -335 55.610 57.180 57.023 EUR -19,103 75.52 Profit of 6,198 on sale
2025-04-04 BUY 49 57.250 59.220 59.023 EUR 2,892 75.71
2025-03-27 BUY 192 65.800 67.100 66.970 EUR 12,858 76.31
2025-03-11 BUY 1,175 74.170 76.080 75.889 EUR 89,170 77.09
2025-03-07 BUY 94 78.590 79.000 78.959 EUR 7,422 77.08
2025-03-06 BUY 90 77.710 78.330 78.268 EUR 7,044 77.07
2025-03-03 SELL -180 78.410 80.960 80.705 EUR -14,527 77.04 Loss of -660 on sale
2025-02-26 BUY 1,845 81.170 82.440 82.313 EUR 151,867 76.91
2025-02-18 SELL -1,269 77.590 77.680 77.671 EUR -98,564 76.78 Loss of -1,129 on sale
2025-02-13 BUY 180 73.210 73.600 73.561 EUR 13,241 76.95
2024-12-09 BUY 94 77.640 79.450 79.269 EUR 7,451 77.83
2024-12-04 SELL -240 78.370 78.510 78.496 EUR -18,839 77.78 Loss of -172 on sale
2024-12-03 SELL -1,034 78.860 79.400 79.346 EUR -82,044 77.76 Loss of -1,644 on sale
2024-11-19 SELL -45 73.910 74.730 74.648 EUR -3,359 77.95 Profit of 149 on sale
2024-11-18 SELL -47 74.890 76.200 76.069 EUR -3,575 78.04 Profit of 93 on sale
2024-11-12 BUY 141 76.660 77.430 77.353 EUR 10,907 78.09
2024-11-01 SELL -376 78.060 78.130 78.123 EUR -29,374 79.08 Profit of 360 on sale
2024-11-01 SELL -376 78.060 78.130 78.123 EUR -29,374 79.08 Profit of 360 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	46,864	63.070	61.930	62.044	EUR 2,907,630	69.54
2025-11-20	BUY	408			61.430*		69.60
2025-11-18	BUY	132			62.490*		69.67
2025-11-12	SELL	-245	65.190	63.740	63.885	EUR -15,652	69.77 Profit of 1,441 on sale
2025-11-10	BUY	147	62.090	60.490	60.650	EUR 8,916	69.84
2025-11-05	BUY	343	62.850	60.855	61.054	EUR 20,942	69.96
2025-10-27	SELL	-245	68.590	70.440	70.255	EUR -17,212	70.13 Loss of -30 on sale
2025-10-20	SELL	-147	67.620	68.180	68.124	EUR -10,014	70.17 Profit of 300 on sale
2025-10-15	BUY	882	68.460	69.530	69.423	EUR 61,231	70.21
2025-10-13	BUY	196	67.380	67.520	67.506	EUR 13,231	70.23
2025-10-02	BUY	46	74.570	76.970	76.730	EUR 3,530	70.21
2025-10-01	BUY	690	74.200	74.690	74.641	EUR 51,502	70.19
2025-09-26	BUY	135	69.310	69.440	69.427	EUR 9,373	70.20
2025-09-24	SELL	-290	71.220	71.530	71.499	EUR -20,735	70.20 Loss of -377 on sale
2025-08-04	BUY	564	74.820	75.260	75.216	EUR 42,422	70.04
2025-07-16	BUY	48	72.100	72.710	72.649	EUR 3,487	69.88
2025-07-10	SELL	-230	74.620	75.500	75.412	EUR -17,345	69.81 Loss of -1,288 on sale
2025-07-02	BUY	94	76.390	76.840	76.795	EUR 7,219	69.60
2025-06-02	SELL	-196	61.570	61.600	61.597	EUR -12,073	70.66 Profit of 1,777 on sale
2025-05-30	BUY	276	60.590	61.120	61.067	EUR 16,854	70.74
2025-05-29	SELL	-150	61.440	62.900	62.754	EUR -9,413	70.80 Profit of 1,207 on sale
2025-05-28	SELL	-50	61.780	63.110	62.977	EUR -3,149	70.87 Profit of 395 on sale
2025-05-22	SELL	-735	61.320	61.620	61.590	EUR -45,269	71.17 Profit of 7,038 on sale
2025-05-16	BUY	94	63.110	63.750	63.686	EUR 5,986	71.45
2025-05-14	BUY	147	61.730	62.870	62.756	EUR 9,225	71.60
2025-05-13	BUY	833	62.390	62.780	62.741	EUR 52,263	71.67
2025-05-12	SELL	-49	62.580	63.470	63.381	EUR -3,106	71.75 Profit of 410 on sale
2025-04-23	SELL	-98	57.390	59.200	59.019	EUR -5,784	73.37 Profit of 1,407 on sale
2025-04-22	SELL	-500	57.060	58.090	57.987	EUR -28,994	73.52 Profit of 7,767 on sale
2025-04-11	BUY	92	54.390	55.030	54.966	EUR 5,057	74.76
2025-04-09	BUY	92	59.320	59.550	59.527	EUR 5,476	75.11
2025-04-08	SELL	-233	53.270	58.770	58.220	EUR -13,565	75.33 Profit of 3,986 on sale
2025-04-07	SELL	-335	55.610	57.180	57.023	EUR -19,103	75.52 Profit of 6,198 on sale
2025-04-04	BUY	49	57.250	59.220	59.023	EUR 2,892	75.71
2025-03-27	BUY	192	65.800	67.100	66.970	EUR 12,858	76.31
2025-03-11	BUY	1,175	74.170	76.080	75.889	EUR 89,170	77.09
2025-03-07	BUY	94	78.590	79.000	78.959	EUR 7,422	77.08
2025-03-06	BUY	90	77.710	78.330	78.268	EUR 7,044	77.07
2025-03-03	SELL	-180	78.410	80.960	80.705	EUR -14,527	77.04 Loss of -660 on sale
2025-02-26	BUY	1,845	81.170	82.440	82.313	EUR 151,867	76.91
2025-02-18	SELL	-1,269	77.590	77.680	77.671	EUR -98,564	76.78 Loss of -1,129 on sale
2025-02-13	BUY	180	73.210	73.600	73.561	EUR 13,241	76.95
2024-12-09	BUY	94	77.640	79.450	79.269	EUR 7,451	77.83
2024-12-04	SELL	-240	78.370	78.510	78.496	EUR -18,839	77.78 Loss of -172 on sale
2024-12-03	SELL	-1,034	78.860	79.400	79.346	EUR -82,044	77.76 Loss of -1,644 on sale
2024-11-19	SELL	-45	73.910	74.730	74.648	EUR -3,359	77.95 Profit of 149 on sale
2024-11-18	SELL	-47	74.890	76.200	76.069	EUR -3,575	78.04 Profit of 93 on sale
2024-11-12	BUY	141	76.660	77.430	77.353	EUR 10,907	78.09
2024-11-01	SELL	-376	78.060	78.130	78.123	EUR -29,374	79.08 Profit of 360 on sale
2024-11-01	SELL	-376	78.060	78.130	78.123	EUR -29,374	79.08 Profit of 360 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,980,484	4,338	6,149,768	32.2%
2025-09-18	2,029,319	2,161	5,374,130	37.8%
2025-09-17	1,935,909	12,355	4,570,419	42.4%
2025-09-16	1,116,426	6,252	2,878,542	38.8%
2025-09-15	1,401,036	8,774	3,480,025	40.3%
2025-09-12	2,078,795	8,262	4,922,738	42.2%
2025-09-11	1,528,418	3,375	3,993,024	38.3%
2025-09-10	2,149,020	5,159	5,099,305	42.1%
2025-09-09	1,490,714	522	3,816,837	39.1%
2025-09-08	1,203,256	768	3,256,479	36.9%
2025-09-05	1,559,582	1,540	5,200,981	30.0%
2025-09-04	846,642	4,616	2,927,551	28.9%
2025-09-03	1,394,449	1,123	3,015,021	46.3%
2025-09-02	2,363,407	6,326	5,571,276	42.4%
2025-08-29	1,137,324	0	5,300,685	21.5%
2025-08-28	1,032,597	0	2,532,514	40.8%
2025-08-27	1,209,168	3,707	3,257,181	37.1%
2025-08-26	1,124,993	3,735	2,089,134	53.8%
2025-08-25	1,666,970	1,384	4,703,528	35.4%
2025-08-22	1,854,311	1,771	4,533,445	40.9%
2025-08-21	1,075,783	3,299	2,340,739	46.0%
2025-08-20	1,182,673	4,513	2,503,118	47.2%
2025-08-19	1,476,812	4,591	2,967,131	49.8%
2025-08-18	1,327,563	2,284	4,257,029	31.2%
2025-08-15	1,344,193	2,791	2,531,401	53.1%
2025-08-14	2,140,710	2,160	3,487,822	61.4%
2025-08-13	1,656,976	14,513	5,176,808	32.0%
2025-08-12	1,149,254	2,572	2,387,567	48.1%
2025-08-11	1,650,873	9,127	3,174,809	52.0%
2025-08-08	1,301,203	31,385	3,048,260	42.7%
2025-08-07	1,201,022	2,051	3,222,016	37.3%
2025-08-06	1,611,915	2,306	3,267,555	49.3%
2025-08-05	1,259,963	8,402	2,412,989	52.2%
2025-08-04	1,989,875	5,541	3,174,452	62.7%
2025-08-01	2,478,900	4,163	4,326,385	57.3%
2025-07-31	2,803,463	3,688	5,452,005	51.4%
2025-07-30	2,859,546	4,768	6,906,824	41.4%
2025-07-29	2,323,065	6,646	4,375,736	53.1%
2025-07-28	4,019,221	18,900	8,973,923	44.8%
2025-07-25	1,356,612	8,453	2,550,709	53.2%
2025-07-24	1,342,531	6,929	4,024,435	33.4%
2025-07-23	2,409,307	8,691	5,902,068	40.8%
2025-07-22	1,980,130	7,434	3,892,997	50.9%
2025-07-21	2,049,912	7,863	4,293,248	47.7%
2025-07-18	1,722,763	5,657	2,946,247	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE