| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Novo Nordisk A/S |
| Ticker | NOVO-B.CO(DKK) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DK0062498333 |
| LEI | 549300DAQ1CVT6CXN342 |
Show aggregate NOVO-B.CO holdings
| Date | Number of NOVO-B.CO Shares Held | Base Market Value of NOVO-B.CO Shares | Local Market Value of NOVO-B.CO Shares | Change in NOVO-B.CO Shares Held | Change in NOVO-B.CO Base Value | Current Price per NOVO-B.CO Share Held | Previous Price per NOVO-B.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 298,883 | DKK 23,860,088 | DKK 23,860,088 | 0 | DKK -2,171,215 | DKK 79.8309 | DKK 87.0953 |
| 2025-03-07 (Friday) | 298,883 | DKK 26,031,303 | DKK 26,031,303 | 1,082 | DKK -418,206 | DKK 87.0953 | DKK 88.8161 |
| 2025-03-06 (Thursday) | 297,801 | DKK 26,449,509 | DKK 26,449,509 | 1,030 | DKK -595,665 | DKK 88.8161 | DKK 91.1315 |
| 2025-03-05 (Wednesday) | 296,771 | DKK 27,045,174 | DKK 27,045,174 | 0 | DKK 1,236,086 | DKK 91.1315 | DKK 86.9663 |
| 2025-03-04 (Tuesday) | 296,771 | DKK 25,809,088 | DKK 25,809,088 | 0 | DKK -856,221 | DKK 86.9663 | DKK 89.8515 |
| 2025-03-03 (Monday) | 296,771 | DKK 26,665,309 | DKK 26,665,309 | -2,060 | DKK -192,767 | DKK 89.8515 | DKK 89.8771 |
| 2025-02-28 (Friday) | 298,831 | DKK 26,858,076 | DKK 26,858,076 | 4,517 | DKK 484,793 | DKK 89.8771 | DKK 89.6093 |
| 2025-02-27 (Thursday) | 294,314 | DKK 26,373,283 | DKK 26,373,283 | 0 | DKK -276,251 | DKK 89.6093 | DKK 90.548 |
| 2025-02-26 (Wednesday) | 294,314 | DKK 26,649,534 | DKK 26,649,534 | 20,828 | DKK 1,362,216 | DKK 90.548 | DKK 92.4629 |
| 2025-02-25 (Tuesday) | 273,486 | DKK 25,287,318 | DKK 25,287,318 | 0 | DKK 755,536 | DKK 92.4629 | DKK 89.7003 |
| 2025-02-24 (Monday) | 273,486 | DKK 24,531,782 | DKK 24,531,782 | 0 | DKK 385,615 | DKK 89.7003 | DKK 88.2903 |
| 2025-02-21 (Friday) | 273,486 | DKK 24,146,167 | DKK 24,146,167 | 0 | DKK 1,283,658 | DKK 88.2903 | DKK 83.5966 |
| 2025-02-20 (Thursday) | 273,486 | DKK 22,862,509 | DKK 22,862,509 | 0 | DKK 25,507 | DKK 83.5966 | DKK 83.5034 |
| 2025-02-19 (Wednesday) | 273,486 | DKK 22,837,002 | DKK 22,837,002 | 0 | DKK 308,124 | DKK 83.5034 | DKK 82.3767 |
| 2025-02-18 (Tuesday) | 273,486 | DKK 22,528,878 | DKK 22,528,878 | -14,364 | DKK -498,151 | DKK 82.3767 | DKK 79.9966 |
| 2025-02-17 (Monday) | 287,850 | DKK 23,027,029 | DKK 23,027,029 | 0 | DKK 417,876 | DKK 79.9966 | DKK 78.5449 |
| 2025-02-14 (Friday) | 287,850 | DKK 22,609,153 | DKK 22,609,153 | 0 | DKK -182,235 | DKK 78.5449 | DKK 79.178 |
| 2025-02-13 (Thursday) | 287,850 | DKK 22,791,388 | DKK 22,791,388 | 2,028 | DKK -491,128 | DKK 79.178 | DKK 81.4581 |
| 2025-02-12 (Wednesday) | 285,822 | DKK 23,282,516 | DKK 23,282,516 | 0 | DKK -503,125 | DKK 81.4581 | DKK 83.2184 |
| 2025-02-11 (Tuesday) | 285,822 | DKK 23,785,641 | DKK 23,785,641 | 0 | DKK -541,991 | DKK 83.2184 | DKK 85.1146 |
| 2025-02-10 (Monday) | 285,822 | DKK 24,327,632 | DKK 24,327,632 | 0 | DKK -597,795 | DKK 85.1146 | DKK 87.2061 |
| 2025-02-07 (Friday) | 285,822 | DKK 24,925,427 | DKK 24,925,427 | 0 | DKK -303,159 | DKK 87.2061 | DKK 88.2668 |
| 2025-02-06 (Thursday) | 285,822 | DKK 25,228,586 | DKK 25,228,586 | 0 | DKK 491,168 | DKK 88.2668 | DKK 86.5483 |
| 2025-02-05 (Wednesday) | 285,822 | DKK 24,737,418 | DKK 24,737,418 | 0 | DKK 1,166,520 | DKK 86.5483 | DKK 82.4671 |
| 2025-02-04 (Tuesday) | 285,822 | DKK 23,570,898 | DKK 23,570,898 | 0 | DKK -124,948 | DKK 82.4671 | DKK 82.9042 |
| 2025-02-03 (Monday) | 285,822 | DKK 23,695,846 | DKK 23,695,846 | 0 | DKK -485,662 | DKK 82.9042 | DKK 84.6034 |
| 2025-01-31 (Friday) | 285,822 | DKK 24,181,508 | DKK 24,181,508 | 0 | DKK 59,164 | DKK 84.6034 | DKK 84.3964 |
| 2025-01-30 (Thursday) | 285,822 | DKK 24,122,344 | DKK 24,122,344 | 0 | DKK -129,655 | DKK 84.3964 | DKK 84.85 |
| 2025-01-29 (Wednesday) | 285,822 | DKK 24,251,999 | DKK 24,251,999 | 0 | DKK -136,995 | DKK 84.85 | DKK 85.3293 |
| 2025-01-28 (Tuesday) | 285,822 | DKK 24,388,994 | DKK 24,388,994 | 0 | DKK -639,582 | DKK 85.3293 | DKK 87.567 |
| 2025-01-27 (Monday) | 285,822 | DKK 25,028,576 | DKK 25,028,576 | 0 | DKK -47,099 | DKK 87.567 | DKK 87.7318 |
| 2025-01-24 (Friday) | 285,822 | DKK 25,075,675 | DKK 25,075,675 | 0 | DKK 1,931,226 | DKK 87.7318 | DKK 80.975 |
| 2025-01-23 (Thursday) | 285,822 | DKK 23,144,449 | DKK 23,144,449 | 0 | DKK -72,601 | DKK 80.975 | DKK 81.229 |
| 2025-01-22 (Wednesday) | 285,822 | DKK 23,217,050 | DKK 23,217,050 | ||||
| 2025-01-21 (Tuesday) | 285,822 | DKK 22,853,648 | DKK 22,853,648 | ||||
| 2025-01-20 (Monday) | 285,822 | DKK 21,965,773 | DKK 21,965,773 | ||||
| 2025-01-17 (Friday) | 285,822 | DKK 22,716,736 | DKK 22,716,736 | ||||
| 2025-01-16 (Thursday) | 285,822 | DKK 23,744,508 | DKK 23,744,508 | ||||
| 2025-01-15 (Wednesday) | 285,822 | DKK 23,887,761 | DKK 23,887,761 | ||||
| 2025-01-14 (Tuesday) | 285,822 | DKK 23,356,310 | DKK 23,356,310 | ||||
| 2025-01-13 (Monday) | 285,822 | DKK 23,951,979 | DKK 23,951,979 | ||||
| 2025-01-10 (Friday) | 283,162 | DKK 24,596,736 | DKK 24,596,736 | ||||
| 2025-01-09 (Thursday) | 283,162 | DKK 24,626,862 | DKK 24,626,862 | ||||
| 2025-01-09 (Thursday) | 283,162 | DKK 24,626,862 | DKK 24,626,862 | ||||
| 2025-01-09 (Thursday) | 283,162 | DKK 24,626,862 | DKK 24,626,862 | ||||
| 2025-01-08 (Wednesday) | 283,162 | DKK 24,216,748 | DKK 24,216,748 | ||||
| 2025-01-08 (Wednesday) | 283,162 | DKK 24,216,748 | DKK 24,216,748 | ||||
| 2025-01-08 (Wednesday) | 283,162 | DKK 24,216,748 | DKK 24,216,748 | ||||
| 2024-12-31 (Tuesday) | 279,970 | DKK 24,266,451 | DKK 24,266,451 | ||||
| 2024-12-27 (Friday) | 279,970 | DKK 24,870,144 | DKK 24,870,144 | ||||
| 2024-12-26 (Thursday) | 279,970 | DKK 24,322,797 | DKK 24,322,797 | ||||
| 2024-12-24 (Tuesday) | 279,970 | DKK 24,278,755 | DKK 24,278,755 | ||||
| 2024-12-23 (Monday) | 279,970 | DKK 24,285,689 | DKK 24,285,689 | ||||
| 2024-12-20 (Friday) | 279,970 | DKK 22,995,995 | DKK 22,995,995 | ||||
| 2024-12-19 (Thursday) | 278,374 | DKK 28,781,352 | DKK 28,781,352 | ||||
| 2024-12-18 (Wednesday) | 275,714 | DKK 29,860,471 | DKK 29,860,471 | ||||
| 2024-12-17 (Tuesday) | 271,990 | DKK 29,471,469 | DKK 29,471,469 | ||||
| 2024-12-16 (Monday) | 271,990 | DKK 29,780,514 | DKK 29,780,514 | ||||
| 2024-12-13 (Friday) | 269,862 | DKK 28,617,069 | DKK 28,617,069 | ||||
| 2024-12-11 (Wednesday) | 268,800 | DKK 29,878,639 | DKK 29,878,639 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 1,082 | 87.095* | 85.71 | |||
| 2025-03-06 | BUY | 1,030 | 88.816* | 85.61 | |||
| 2025-03-03 | SELL | -2,060 | 89.852* | 85.20 Profit of 175,506 on sale | |||
| 2025-02-28 | BUY | 4,517 | 89.877* | 85.02 | |||
| 2025-02-26 | BUY | 20,828 | 90.548* | 84.60 | |||
| 2025-02-18 | SELL | -14,364 | 82.377* | 83.91 Profit of 1,205,264 on sale | |||
| 2025-02-13 | BUY | 2,028 | 79.178* | 84.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.