Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 12:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:53
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-02-17 14:01:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:55:16
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:51:41
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:38:30
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 16:54:20
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 16:47:01
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18

iShares MSCI World ESG Enhanced UCITS ETF USD Inc NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2025-03-10 (Monday)4,778USD 1,142,420NSC holding decreased by -14907USD 1,142,4200USD -14,907 USD 239.1 USD 242.22
2025-03-07 (Friday)4,778NSC holding increased by 18USD 1,157,327NSC holding increased by 23495USD 1,157,32718USD 23,495 USD 242.22 USD 238.2
2025-03-06 (Thursday)4,760NSC holding increased by 18USD 1,133,832NSC holding increased by 2201USD 1,133,83218USD 2,201 USD 238.2 USD 238.64
2025-03-05 (Wednesday)4,742USD 1,131,631NSC holding increased by 617USD 1,131,6310USD 617 USD 238.64 USD 238.51
2025-03-04 (Tuesday)4,742USD 1,131,014NSC holding decreased by -31440USD 1,131,0140USD -31,440 USD 238.51 USD 245.14
2025-03-03 (Monday)4,742NSC holding decreased by -36USD 1,162,454NSC holding decreased by -11740USD 1,162,454-36USD -11,740 USD 245.14 USD 245.75
2025-02-28 (Friday)4,778USD 1,174,194NSC holding increased by 17058USD 1,174,1940USD 17,058 USD 245.75 USD 242.18
2025-02-27 (Thursday)4,778USD 1,157,136NSC holding increased by 573USD 1,157,1360USD 573 USD 242.18 USD 242.06
2025-02-26 (Wednesday)4,778NSC holding increased by 369USD 1,156,563NSC holding increased by 75917USD 1,156,563369USD 75,917 USD 242.06 USD 245.1
2025-02-25 (Tuesday)4,409USD 1,080,646NSC holding increased by 4409USD 1,080,6460USD 4,409 USD 245.1 USD 244.1
2025-02-24 (Monday)4,409USD 1,076,237NSC holding decreased by -16137USD 1,076,2370USD -16,137 USD 244.1 USD 247.76
2025-02-21 (Friday)4,409USD 1,092,374NSC holding decreased by -7275USD 1,092,3740USD -7,275 USD 247.76 USD 249.41
2025-02-20 (Thursday)4,409USD 1,099,649NSC holding increased by 1588USD 1,099,6490USD 1,588 USD 249.41 USD 249.05
2025-02-19 (Wednesday)4,409USD 1,098,061NSC holding decreased by -41313USD 1,098,0610USD -41,313 USD 249.05 USD 258.42
2025-02-18 (Tuesday)4,409NSC holding decreased by -243USD 1,139,374NSC holding decreased by -51491USD 1,139,374-243USD -51,491 USD 258.42 USD 255.99
2025-02-17 (Monday)4,652USD 1,190,865USD 1,190,8650USD 0 USD 255.99 USD 255.99
2025-02-14 (Friday)4,652USD 1,190,865NSC holding decreased by -5722USD 1,190,8650USD -5,722 USD 255.99 USD 257.22
2025-02-13 (Thursday)4,652NSC holding increased by 32USD 1,196,587NSC holding increased by 23523USD 1,196,58732USD 23,523 USD 257.22 USD 253.91
2025-02-12 (Wednesday)4,620USD 1,173,064NSC holding decreased by -11735USD 1,173,0640USD -11,735 USD 253.91 USD 256.45
2025-02-11 (Tuesday)4,620USD 1,184,799NSC holding increased by 13952USD 1,184,7990USD 13,952 USD 256.45 USD 253.43
2025-02-10 (Monday)4,620USD 1,170,847NSC holding increased by 20005USD 1,170,8470USD 20,005 USD 253.43 USD 249.1
2025-02-07 (Friday)4,620USD 1,150,842NSC holding decreased by -10996USD 1,150,8420USD -10,996 USD 249.1 USD 251.48
2025-02-06 (Thursday)4,620USD 1,161,838NSC holding decreased by -4758USD 1,161,8380USD -4,758 USD 251.48 USD 252.51
2025-02-05 (Wednesday)4,620USD 1,166,596NSC holding decreased by -1894USD 1,166,5960USD -1,894 USD 252.51 USD 252.92
2025-02-04 (Tuesday)4,620USD 1,168,490NSC holding increased by 12012USD 1,168,4900USD 12,012 USD 252.92 USD 250.32
2025-02-03 (Monday)4,620USD 1,156,478NSC holding decreased by -23008USD 1,156,4780USD -23,008 USD 250.32 USD 255.3
2025-01-31 (Friday)4,620USD 1,179,486NSC holding decreased by -8778USD 1,179,4860USD -8,778 USD 255.3 USD 257.2
2025-01-30 (Thursday)4,620USD 1,188,264NSC holding increased by 2125USD 1,188,2640USD 2,125 USD 257.2 USD 256.74
2025-01-29 (Wednesday)4,620USD 1,186,139NSC holding increased by 20421USD 1,186,1390USD 20,421 USD 256.74 USD 252.32
2025-01-28 (Tuesday)4,620USD 1,165,718NSC holding decreased by -34373USD 1,165,7180USD -34,373 USD 252.32 USD 259.76
2025-01-27 (Monday)4,620USD 1,200,091NSC holding increased by 23516USD 1,200,0910USD 23,516 USD 259.76 USD 254.67
2025-01-24 (Friday)4,620USD 1,176,575NSC holding decreased by -6792USD 1,176,5750USD -6,792 USD 254.67 USD 256.14
2025-01-23 (Thursday)4,620USD 1,183,367NSC holding increased by 19820USD 1,183,3670USD 19,820 USD 256.14 USD 251.85
2025-01-22 (Wednesday)4,620USD 1,163,547USD 1,163,547
2025-01-21 (Tuesday)4,620USD 1,163,547USD 1,163,547
2025-01-20 (Monday)4,620USD 1,133,471USD 1,133,471
2025-01-17 (Friday)4,620USD 1,133,471USD 1,133,471
2025-01-16 (Thursday)4,620USD 1,141,648USD 1,141,648
2025-01-15 (Wednesday)4,620USD 1,110,463USD 1,110,463
2025-01-14 (Tuesday)4,620USD 1,105,289USD 1,105,289
2025-01-13 (Monday)4,620USD 1,096,603USD 1,096,603
2025-01-10 (Friday)4,575USD 1,070,276USD 1,070,276
2025-01-09 (Thursday)4,575USD 1,083,863USD 1,083,863
2025-01-09 (Thursday)4,575USD 1,083,863USD 1,083,863
2025-01-09 (Thursday)4,575USD 1,083,863USD 1,083,863
2025-01-08 (Wednesday)4,575USD 1,083,863USD 1,083,863
2025-01-08 (Wednesday)4,575USD 1,083,863USD 1,083,863
2025-01-08 (Wednesday)4,575USD 1,083,863USD 1,083,863
2025-01-02 (Thursday)4,521USD 1,060,627USD 1,060,627
2024-12-30 (Monday)4,521USD 1,055,608USD 1,055,608
2024-12-26 (Thursday)4,521USD 1,072,291USD 1,072,291
2024-12-24 (Tuesday)4,521USD 1,075,636USD 1,075,636
2024-12-23 (Monday)4,521USD 1,065,916USD 1,065,916
2024-12-20 (Friday)4,521USD 1,058,592USD 1,058,592
2024-12-19 (Thursday)4,494USD 1,036,316USD 1,036,316
2024-12-18 (Wednesday)4,449USD 1,057,972USD 1,057,972
2024-12-10 (Tuesday)4,269USD 1,093,206NSC holding decreased by -3244USD 1,093,2060USD -3,244 USD 256.08 USD 256.84
2024-12-09 (Monday)4,269NSC holding increased by 18USD 1,096,450NSC holding decreased by -12126USD 1,096,45018USD -12,126 USD 256.84 USD 260.78
2024-12-06 (Friday)4,251USD 1,108,576NSC holding decreased by -13688USD 1,108,5760USD -13,688 USD 260.78 USD 264
2024-12-05 (Thursday)4,251USD 1,122,264NSC holding decreased by -15431USD 1,122,2640USD -15,431 USD 264 USD 267.63
2024-12-04 (Wednesday)4,251NSC holding decreased by -45USD 1,137,695NSC holding decreased by -22741USD 1,137,695-45USD -22,741 USD 267.63 USD 270.12
2024-12-03 (Tuesday)4,296NSC holding decreased by -198USD 1,160,436NSC holding decreased by -65303USD 1,160,436-198USD -65,303 USD 270.12 USD 272.75
2024-12-02 (Monday)4,494USD 1,225,739NSC holding decreased by -13931USD 1,225,7390USD -13,931 USD 272.75 USD 275.85
2024-11-29 (Friday)4,494USD 1,239,670NSC holding increased by 2112USD 1,239,6700USD 2,112 USD 275.85 USD 275.38
2024-11-28 (Thursday)4,494USD 1,237,558USD 1,237,5580USD 0 USD 275.38 USD 275.38
2024-11-27 (Wednesday)4,494USD 1,237,558NSC holding decreased by -3190USD 1,237,5580USD -3,190 USD 275.38 USD 276.09
2024-11-26 (Tuesday)4,494USD 1,240,748NSC holding increased by 719USD 1,240,7480USD 719 USD 276.09 USD 275.93
2024-11-25 (Monday)4,494USD 1,240,029NSC holding increased by 31368USD 1,240,0290USD 31,368 USD 275.93 USD 268.95
2024-11-22 (Friday)4,494USD 1,208,661NSC holding increased by 21077USD 1,208,6610USD 21,077 USD 268.95 USD 264.26
2024-11-21 (Thursday)4,494USD 1,187,584NSC holding increased by 23953USD 1,187,5840USD 23,953 USD 264.26 USD 258.93
2024-11-20 (Wednesday)4,494USD 1,163,631NSC holding decreased by -3506USD 1,163,6310USD -3,506 USD 258.93 USD 259.71
2024-11-19 (Tuesday)4,494NSC holding decreased by -8USD 1,167,137NSC holding decreased by -13377USD 1,167,137-8USD -13,377 USD 259.71 USD 262.22
2024-11-18 (Monday)4,502NSC holding decreased by -9USD 1,180,514NSC holding decreased by -25953USD 1,180,514-9USD -25,953 USD 262.22 USD 267.45
2024-11-12 (Tuesday)4,511NSC holding increased by 27USD 1,206,467NSC holding decreased by -9190USD 1,206,46727USD -9,190 USD 267.45 USD 271.11
2024-11-11 (Monday)4,484USD 1,215,657USD 1,215,6570USD 0 USD 271.11 USD 271.11
2024-11-11 (Monday)4,484USD 1,215,657USD 1,215,6570USD 0 USD 271.11 USD 271.11
2024-11-08 (Friday)4,484USD 1,218,168NSC holding increased by 4304USD 1,218,1680USD 4,304 USD 271.67 USD 270.71
2024-11-08 (Friday)4,484USD 1,218,168NSC holding increased by 4304USD 1,218,1680USD 4,304 USD 271.67 USD 270.71
2024-11-07 (Thursday)4,484USD 1,213,864NSC holding decreased by -28204USD 1,213,8640USD -28,204 USD 270.71 USD 277
2024-11-07 (Thursday)4,484USD 1,213,864NSC holding decreased by -28204USD 1,213,8640USD -28,204 USD 270.71 USD 277
2024-11-06 (Wednesday)4,484USD 1,242,068NSC holding increased by 111607USD 1,242,0680USD 111,607 USD 277 USD 252.11
2024-11-06 (Wednesday)4,484USD 1,242,068NSC holding increased by 111607USD 1,242,0680USD 111,607 USD 277 USD 252.11
2024-11-05 (Tuesday)4,484USD 1,130,461NSC holding increased by 20267USD 1,130,4610USD 20,267 USD 252.11 USD 247.59
2024-11-05 (Tuesday)4,484USD 1,130,461NSC holding increased by 20267USD 1,130,4610USD 20,267 USD 252.11 USD 247.59
2024-11-04 (Monday)4,484USD 1,110,194NSC holding decreased by -11210USD 1,110,1940USD -11,210 USD 247.59 USD 250.09
2024-11-04 (Monday)4,484USD 1,110,194NSC holding decreased by -11210USD 1,110,1940USD -11,210 USD 247.59 USD 250.09
2024-11-01 (Friday)4,484NSC holding decreased by -72USD 1,121,404NSC holding decreased by -19555USD 1,121,404-72USD -19,555 USD 250.09 USD 250.43
2024-11-01 (Friday)4,484NSC holding decreased by -72USD 1,121,404NSC holding decreased by -19555USD 1,121,404-72USD -19,555 USD 250.09 USD 250.43
2024-10-31 (Thursday)4,556USD 1,140,959NSC holding decreased by -10524USD 1,140,9590USD -10,524 USD 250.43 USD 252.74
2024-10-31 (Thursday)4,556USD 1,140,959NSC holding decreased by -10524USD 1,140,9590USD -10,524 USD 250.43 USD 252.74
2024-10-30 (Wednesday)4,556USD 1,151,483NSC holding increased by 1503USD 1,151,4830USD 1,503 USD 252.74 USD 252.41
2024-10-30 (Wednesday)4,556USD 1,151,483NSC holding increased by 1503USD 1,151,4830USD 1,503 USD 252.74 USD 252.41
2024-10-29 (Tuesday)4,556USD 1,149,980NSC holding decreased by -5376USD 1,149,9800USD -5,376 USD 252.41 USD 253.59
2024-10-29 (Tuesday)4,556USD 1,149,980NSC holding decreased by -5376USD 1,149,9800USD -5,376 USD 252.41 USD 253.59
2024-10-28 (Monday)4,556USD 1,155,356NSC holding increased by 11390USD 1,155,3560USD 11,390 USD 253.59 USD 251.09
2024-10-28 (Monday)4,556USD 1,155,356NSC holding increased by 11390USD 1,155,3560USD 11,390 USD 253.59 USD 251.09
2024-10-25 (Friday)4,556USD 1,143,966NSC holding decreased by -10616USD 1,143,9660USD -10,616 USD 251.09 USD 253.42
2024-10-25 (Friday)4,556USD 1,143,966NSC holding decreased by -10616USD 1,143,9660USD -10,616 USD 251.09 USD 253.42
2024-10-24 (Thursday)4,556USD 1,154,582NSC holding decreased by -16219USD 1,154,5820USD -16,219 USD 253.42 USD 256.98
2024-10-24 (Thursday)4,556USD 1,154,582NSC holding decreased by -16219USD 1,154,5820USD -16,219 USD 253.42 USD 256.98
2024-10-23 (Wednesday)4,556USD 1,170,801NSC holding decreased by -15718USD 1,170,8010USD -15,718 USD 256.98 USD 260.43
2024-10-23 (Wednesday)4,556USD 1,170,801NSC holding decreased by -15718USD 1,170,8010USD -15,718 USD 256.98 USD 260.43
2024-10-22 (Tuesday)4,556USD 1,186,519NSC holding increased by 55902USD 1,186,5190USD 55,902 USD 260.43 USD 248.16
2024-10-21 (Monday)4,556USD 1,130,617NSC holding decreased by -19181USD 1,130,6170USD -19,181 USD 248.16 USD 252.37
2024-10-18 (Friday)4,556USD 1,149,798USD 1,149,798
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00BG11HV38

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY18 242.220* 256.84
2025-03-06BUY18 238.200* 257.08
2025-03-03SELL-36 245.140* 257.74 Profit of 9,279 on sale
2025-02-26BUY369 242.060* 258.35
2025-02-18SELL-243 258.420* 259.22 Profit of 62,990 on sale
2025-02-13BUY32 257.220* 259.35
2024-12-09BUY18 256.840* 261.22
2024-12-04SELL-45 267.630* 261.01 Profit of 11,745 on sale
2024-12-03SELL-198 270.120* 260.79 Profit of 51,636 on sale
2024-11-19SELL-8 259.710* 257.71 Profit of 2,062 on sale
2024-11-18SELL-9 262.220* 257.56 Profit of 2,318 on sale
2024-11-12BUY27 267.450* 257.22
2024-11-01SELL-72 250.090* 253.12 Profit of 18,225 on sale
2024-11-01SELL-72 250.090* 253.12 Profit of 18,225 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11227,042481475,94047.7%
2025-03-10191,4380617,37431.0%
2025-03-07164,468261466,56135.3%
2025-03-06261,2570456,63657.2%
2025-03-05217,440483524,51941.5%
2025-03-04250,88912380,24666.0%
2025-03-03229,489112442,68051.8%
2025-02-28154,4952,902311,21849.6%
2025-02-27150,9710324,09446.6%
2025-02-26232,5032,024442,89952.5%
2025-02-25371,95229725,84251.2%
2025-02-24315,95568526,43960.0%
2025-02-21299,00027647,01946.2%
2025-02-20278,294789449,61861.9%
2025-02-19463,7014,718838,25355.3%
2025-02-18172,07825287,13859.9%
2025-02-14196,895110341,17057.7%
2025-02-13172,564386303,80256.8%
2025-02-12185,38158348,29253.2%
2025-02-11235,43746379,68662.0%
2025-02-10222,03323329,73767.3%
2025-02-07181,08651279,55964.8%
2025-02-06178,77611299,26959.7%
2025-02-05183,2750292,91262.6%
2025-02-04217,9271349,87862.3%
2025-02-03317,226279533,42459.5%
2025-01-31292,7510572,07251.2%
2025-01-30392,73517687,87657.1%
2025-01-29663,51501,097,25560.5%
2025-01-28498,27152715,30569.7%
2025-01-27430,00324652,50265.9%
2025-01-24300,9940617,24548.8%
2025-01-23399,3810563,61770.9%
2025-01-22361,34493567,63063.7%
2025-01-21348,0160634,76154.8%
2025-01-17214,28928341,17962.8%
2025-01-16303,01612486,78962.2%
2025-01-15162,6831,500370,37043.9%
2025-01-14196,9078333,57559.0%
2025-01-13202,08469381,58453.0%
2025-01-10208,0142,377414,06050.2%
2025-01-08161,03371294,66254.7%
2025-01-07211,720461304,68369.5%
2025-01-06230,226305464,53749.6%
2025-01-03122,672104433,26228.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.