| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | ONEOK Inc |
| Ticker | OKE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6826801036 |
| LEI | 2T3D6M0JSY48PSZI1Q41 |
| Date | Number of OKE Shares Held | Base Market Value of OKE Shares | Local Market Value of OKE Shares | Change in OKE Shares Held | Change in OKE Base Value | Current Price per OKE Share Held | Previous Price per OKE Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-14 (Wednesday) | 238,496 | USD 18,089,922![]() | USD 18,089,922 | 0 | USD 801,347 | USD 75.85 | USD 72.49 |
| 2026-01-12 (Monday) | 238,496 | USD 17,288,575![]() | USD 17,288,575 | 0 | USD -50,084 | USD 72.49 | USD 72.7 |
| 2026-01-09 (Friday) | 238,496 | USD 17,338,659![]() | USD 17,338,659 | 0 | USD 88,243 | USD 72.7 | USD 72.33 |
| 2026-01-08 (Thursday) | 238,496 | USD 17,250,416![]() | USD 17,250,416 | 0 | USD 383,979 | USD 72.33 | USD 70.72 |
| 2026-01-07 (Wednesday) | 238,496 | USD 16,866,437![]() | USD 16,866,437 | 0 | USD -863,356 | USD 70.72 | USD 74.34 |
| 2026-01-02 (Friday) | 238,496 | USD 17,729,793![]() | USD 17,729,793 | 0 | USD 200,337 | USD 74.34 | USD 73.5 |
| 2025-12-31 (Wednesday) | 238,496 | USD 17,529,456![]() | USD 17,529,456 | 0 | USD -38,159 | USD 73.5 | USD 73.66 |
| 2025-12-29 (Monday) | 238,496 | USD 17,567,615![]() | USD 17,567,615 | 0 | USD 193,181 | USD 73.66 | USD 72.85 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | SELL | -758 | 72.770 | 71.630 | 71.744 | USD -54,382 | 86.94 Profit of 11,518 on sale |
| 2025-12-17 | BUY | 758 | 73.220 | 70.700 | 70.952 | USD 53,782 | 87.06 |
| 2025-12-16 | SELL | -760 | 72.840 | 70.930 | 71.121 | USD -54,052 | 87.13 Profit of 12,166 on sale |
| 2025-12-15 | SELL | -808 | 74.000 | 72.370 | 72.533 | USD -58,607 | 87.19 Profit of 11,843 on sale |
| 2025-12-10 | SELL | -1,209 | 75.130 | 73.290 | 73.474 | USD -88,830 | 87.31 Profit of 16,723 on sale |
| 2025-12-08 | BUY | 403 | 76.040 | 74.620 | 74.762 | USD 30,129 | 87.36 |
| 2025-12-02 | SELL | -1,905 | 73.873 | 73.030 | 73.114 | USD -139,283 | 87.52 Profit of 27,452 on sale |
| 2025-11-24 | SELL | -35,338 | 70.670 | 69.495 | 69.613 | USD -2,459,967 | 87.95 Profit of 647,965 on sale |
| 2025-11-20 | BUY | 3,704 | 70.900 | 69.230 | 69.397 | USD 257,046 | 88.11 |
| 2025-11-18 | BUY | 1,209 | 70.460 | 68.600 | 68.786 | USD 83,162 | 88.28 |
| 2025-11-12 | SELL | -2,305 | 69.780 | 68.540 | 68.664 | USD -158,271 | 88.63 Profit of 46,025 on sale |
| 2025-11-10 | BUY | 1,383 | 68.845 | 66.930 | 67.122 | USD 92,829 | 88.82 |
| 2025-11-05 | BUY | 3,227 | 66.845 | 64.140 | 64.410 | USD 207,853 | 89.13 |
| 2025-10-27 | SELL | -2,305 | 69.290 | 69.350 | 69.344 | USD -159,838 | 89.89 Profit of 47,357 on sale |
| 2025-10-20 | SELL | -1,383 | 68.530 | 68.940 | 68.899 | USD -95,287 | 90.41 Profit of 29,756 on sale |
| 2025-10-15 | BUY | 8,298 | 68.920 | 70.640 | 70.468 | USD 584,743 | 90.76 |
| 2025-10-13 | BUY | 1,844 | 69.570 | 70.040 | 69.993 | USD 129,067 | 90.98 |
| 2025-10-02 | BUY | 436 | 72.470 | 73.610 | 73.496 | USD 32,044 | 91.07 |
| 2025-10-01 | BUY | 6,135 | 72.980 | 73.090 | 73.079 | USD 448,340 | 91.17 |
| 2025-09-26 | BUY | 1,305 | 73.890 | 75.250 | 75.114 | USD 98,024 | 91.45 |
| 2025-09-24 | SELL | -2,760 | 73.670 | 74.360 | 74.291 | USD -205,043 | 91.65 Profit of 47,901 on sale |
| 2025-08-04 | BUY | 5,508 | 79.830 | 79.970 | 79.956 | USD 440,398 | 92.61 |
| 2025-07-16 | BUY | 460 | 79.170 | 80.200 | 80.097 | USD 36,845 | 93.10 |
| 2025-07-10 | SELL | -2,175 | 80.910 | 81.090 | 81.072 | USD -176,332 | 93.39 Profit of 26,802 on sale |
| 2025-07-02 | BUY | 918 | 82.140 | 82.140 | 82.140 | USD 75,405 | 93.84 |
| 2025-06-02 | SELL | -1,836 | 82.510 | 82.750 | 82.726 | USD -151,885 | 95.60 Profit of 23,633 on sale |
| 2025-05-30 | BUY | 7,972 | 80.840 | 80.840 | 80.840 | USD 644,456 | 95.70 |
| 2025-05-29 | SELL | -1,353 | 80.680 | 80.700 | 80.698 | USD -109,184 | 95.81 Profit of 20,453 on sale |
| 2025-05-28 | SELL | -451 | 80.590 | 82.380 | 82.201 | USD -37,073 | 95.93 Profit of 6,190 on sale |
| 2025-05-22 | SELL | -6,750 | 81.370 | 81.850 | 81.802 | USD -552,163 | 96.37 Profit of 98,322 on sale |
| 2025-05-16 | BUY | 858 | 85.670 | 86.430 | 86.354 | USD 74,092 | 96.76 |
| 2025-05-14 | BUY | 1,350 | 86.610 | 86.730 | 86.718 | USD 117,069 | 96.92 |
| 2025-05-13 | BUY | 7,650 | 86.510 | 87.980 | 87.833 | USD 671,922 | 97.00 |
| 2025-05-12 | SELL | -450 | 85.040 | 86.750 | 86.579 | USD -38,961 | 97.10 Profit of 4,735 on sale |
| 2025-04-23 | SELL | -900 | 84.660 | 87.290 | 87.027 | USD -78,324 | 98.72 Profit of 10,519 on sale |
| 2025-04-22 | SELL | -4,500 | 84.050 | 84.440 | 84.401 | USD -379,805 | 98.85 Profit of 65,014 on sale |
| 2025-04-11 | BUY | 856 | 82.560 | 82.910 | 82.875 | USD 70,941 | 99.85 |
| 2025-04-09 | BUY | 856 | 84.860 | 85.980 | 85.868 | USD 73,503 | 100.18 |
| 2025-04-08 | SELL | -2,166 | 78.710 | 84.500 | 83.921 | USD -181,773 | 100.39 Profit of 35,679 on sale |
| 2025-04-07 | SELL | -3,062 | 80.910 | 83.850 | 83.556 | USD -255,848 | 100.59 Profit of 52,159 on sale |
| 2025-04-04 | BUY | 449 | 80.860 | 89.600 | 88.726 | USD 39,838 | 100.79 |
| 2025-03-27 | BUY | 1,796 | 98.680 | 101.270 | 101.011 | USD 181,416 | 100.87 |
| 2025-03-11 | BUY | 11,225 | 92.620 | 93.630 | 93.529 | USD 1,049,863 | 101.28 |
| 2025-03-07 | BUY | 898 | 89.570 | 90.480 | 90.389 | USD 81,169 | 101.55 |
| 2025-03-06 | BUY | 856 | 89.740 | 91.380 | 91.216 | USD 78,081 | 101.70 |
| 2025-03-03 | SELL | -1,712 | 96.760 | 101.480 | 101.008 | USD -172,926 | 102.00 Profit of 1,703 on sale |
| 2025-02-28 | BUY | 15,062 | 100.390 | 100.440 | 100.435 | USD 1,512,752 | 102.02 |
| 2025-02-26 | BUY | 16,482 | 95.760 | 96.320 | 96.264 | USD 1,586,623 | 102.19 |
| 2025-02-18 | SELL | -11,367 | 98.640 | 99.250 | 99.189 | USD -1,127,481 | 102.56 Profit of 38,320 on sale |
| 2025-02-13 | BUY | 1,604 | 98.970 | 99.200 | 99.177 | USD 159,080 | 102.77 |
| 2024-12-09 | BUY | 842 | 105.120 | 109.510 | 109.071 | USD 91,838 | 103.86 |
| 2024-12-04 | SELL | -2,110 | 108.740 | 110.290 | 110.135 | USD -232,385 | 103.48 Loss of -14,041 on sale |
| 2024-12-03 | SELL | -9,262 | 110.510 | 111.550 | 111.446 | USD -1,032,213 | 103.31 Loss of -75,327 on sale |
| 2024-11-19 | SELL | -403 | 113.110 | 113.230 | 113.218 | USD -45,627 | 99.33 Loss of -5,597 on sale |
| 2024-11-18 | SELL | -421 | 112.510 | 112.930 | 112.888 | USD -47,526 | 98.88 Loss of -5,899 on sale |
| 2024-11-12 | BUY | 1,263 | 107.820 | 109.210 | 109.071 | USD 137,757 | 98.56 |
| 2024-11-01 | SELL | -3,368 | 93.360 | 96.690 | 96.357 | USD -324,530 | 96.56 Profit of 668 on sale |
| 2024-11-01 | SELL | -3,368 | 93.360 | 96.690 | 96.357 | USD -324,530 | 96.56 Profit of 668 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,184,609 | 310 | 1,924,466 | 61.6% |
| 2025-09-18 | 596,409 | 1,335 | 1,015,038 | 58.8% |
| 2025-09-17 | 402,157 | 1,342 | 860,272 | 46.7% |
| 2025-09-16 | 443,887 | 157 | 979,991 | 45.3% |
| 2025-09-15 | 450,864 | 367 | 1,061,998 | 42.5% |
| 2025-09-12 | 384,061 | 1,509 | 957,979 | 40.1% |
| 2025-09-11 | 431,903 | 1,361 | 963,284 | 44.8% |
| 2025-09-10 | 483,512 | 292 | 1,431,554 | 33.8% |
| 2025-09-09 | 459,527 | 155 | 1,303,311 | 35.3% |
| 2025-09-08 | 505,627 | 22 | 1,470,403 | 34.4% |
| 2025-09-05 | 941,419 | 0 | 2,079,267 | 45.3% |
| 2025-09-04 | 343,003 | 20 | 950,391 | 36.1% |
| 2025-09-03 | 478,322 | 461 | 1,147,613 | 41.7% |
| 2025-09-02 | 627,276 | 851 | 1,888,764 | 33.2% |
| 2025-08-29 | 480,521 | 0 | 1,003,323 | 47.9% |
| 2025-08-28 | 441,772 | 0 | 814,943 | 54.2% |
| 2025-08-27 | 535,006 | 615 | 892,434 | 59.9% |
| 2025-08-26 | 646,121 | 697 | 1,109,937 | 58.2% |
| 2025-08-25 | 602,589 | 919 | 1,069,176 | 56.4% |
| 2025-08-22 | 581,884 | 1 | 1,104,578 | 52.7% |
| 2025-08-21 | 522,404 | 0 | 1,070,109 | 48.8% |
| 2025-08-20 | 442,232 | 1,182 | 989,021 | 44.7% |
| 2025-08-19 | 529,681 | 1,007 | 986,375 | 53.7% |
| 2025-08-18 | 509,431 | 4,555 | 1,098,943 | 46.4% |
| 2025-08-15 | 583,079 | 4,194 | 1,046,638 | 55.7% |
| 2025-08-14 | 635,425 | 503 | 1,078,542 | 58.9% |
| 2025-08-13 | 617,868 | 1,144 | 1,195,411 | 51.7% |
| 2025-08-12 | 649,394 | 394 | 1,347,717 | 48.2% |
| 2025-08-11 | 750,921 | 5,109 | 1,527,106 | 49.2% |
| 2025-08-08 | 677,862 | 1,947 | 1,381,285 | 49.1% |
| 2025-08-07 | 857,303 | 5 | 1,470,457 | 58.3% |
| 2025-08-06 | 1,146,671 | 4,921 | 1,791,525 | 64.0% |
| 2025-08-05 | 2,806,957 | 1,312 | 4,174,198 | 67.2% |
| 2025-08-04 | 834,728 | 50 | 1,409,951 | 59.2% |
| 2025-08-01 | 956,164 | 1,898 | 1,531,014 | 62.5% |
| 2025-07-31 | 573,484 | 0 | 1,003,969 | 57.1% |
| 2025-07-30 | 634,719 | 20 | 1,184,918 | 53.6% |
| 2025-07-29 | 719,858 | 3,614 | 1,282,267 | 56.1% |
| 2025-07-28 | 434,200 | 201 | 834,202 | 52.0% |
| 2025-07-25 | 551,643 | 336 | 878,120 | 62.8% |
| 2025-07-24 | 520,538 | 1,073 | 915,275 | 56.9% |
| 2025-07-23 | 552,318 | 0 | 1,084,052 | 50.9% |
| 2025-07-22 | 733,949 | 2,167 | 1,248,940 | 58.8% |
| 2025-07-21 | 802,549 | 9 | 1,269,803 | 63.2% |
| 2025-07-18 | 836,998 | 265 | 1,494,089 | 56.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy