| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ORK.OL holdings
| Date | Number of ORK.OL Shares Held | Base Market Value of ORK.OL Shares | Local Market Value of ORK.OL Shares | Change in ORK.OL Shares Held | Change in ORK.OL Base Value | Current Price per ORK.OL Share Held | Previous Price per ORK.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 283,193 | NOK 2,846,782 | NOK 2,846,782 | 0 | NOK 10,980 | NOK 10.0524 | NOK 10.0137 |
| 2025-03-07 (Friday) | 283,193 | NOK 2,835,802 | NOK 2,835,802 | 1,062 | NOK 56,442 | NOK 10.0137 | NOK 9.85131 |
| 2025-03-06 (Thursday) | 282,131 | NOK 2,779,360 | NOK 2,779,360 | 1,012 | NOK -14,156 | NOK 9.85131 | NOK 9.93713 |
| 2025-03-05 (Wednesday) | 281,119 | NOK 2,793,516 | NOK 2,793,516 | 0 | NOK 15,700 | NOK 9.93713 | NOK 9.88128 |
| 2025-03-04 (Tuesday) | 281,119 | NOK 2,777,816 | NOK 2,777,816 | 0 | NOK 15,991 | NOK 9.88128 | NOK 9.8244 |
| 2025-03-03 (Monday) | 281,119 | NOK 2,761,825 | NOK 2,761,825 | -2,024 | NOK 24,453 | NOK 9.8244 | NOK 9.66781 |
| 2025-02-28 (Friday) | 283,143 | NOK 2,737,372 | NOK 2,737,372 | 0 | NOK 8,993 | NOK 9.66781 | NOK 9.63605 |
| 2025-02-27 (Thursday) | 283,143 | NOK 2,728,379 | NOK 2,728,379 | 0 | NOK -26,628 | NOK 9.63605 | NOK 9.73009 |
| 2025-02-26 (Wednesday) | 283,143 | NOK 2,755,007 | NOK 2,755,007 | 20,869 | NOK 218,750 | NOK 9.73009 | NOK 9.67026 |
| 2025-02-25 (Tuesday) | 262,274 | NOK 2,536,257 | NOK 2,536,257 | 0 | NOK -11,558 | NOK 9.67026 | NOK 9.71433 |
| 2025-02-24 (Monday) | 262,274 | NOK 2,547,815 | NOK 2,547,815 | 0 | NOK 34,112 | NOK 9.71433 | NOK 9.58426 |
| 2025-02-21 (Friday) | 262,274 | NOK 2,513,703 | NOK 2,513,703 | 0 | NOK 18,192 | NOK 9.58426 | NOK 9.5149 |
| 2025-02-20 (Thursday) | 262,274 | NOK 2,495,511 | NOK 2,495,511 | 0 | NOK 1,230 | NOK 9.5149 | NOK 9.51021 |
| 2025-02-19 (Wednesday) | 262,274 | NOK 2,494,281 | NOK 2,494,281 | 0 | NOK -15,721 | NOK 9.51021 | NOK 9.57015 |
| 2025-02-18 (Tuesday) | 262,274 | NOK 2,510,002 | NOK 2,510,002 | -14,256 | NOK -178,768 | NOK 9.57015 | NOK 9.72325 |
| 2025-02-17 (Monday) | 276,530 | NOK 2,688,770 | NOK 2,688,770 | 0 | NOK 12,171 | NOK 9.72325 | NOK 9.67924 |
| 2025-02-14 (Friday) | 276,530 | NOK 2,676,599 | NOK 2,676,599 | 0 | NOK -5,437 | NOK 9.67924 | NOK 9.6989 |
| 2025-02-13 (Thursday) | 276,530 | NOK 2,682,036 | NOK 2,682,036 | 2,004 | NOK 165,226 | NOK 9.6989 | NOK 9.16784 |
| 2025-02-12 (Wednesday) | 274,526 | NOK 2,516,810 | NOK 2,516,810 | 0 | NOK -40,517 | NOK 9.16784 | NOK 9.31543 |
| 2025-02-11 (Tuesday) | 274,526 | NOK 2,557,327 | NOK 2,557,327 | 0 | NOK 2,058 | NOK 9.31543 | NOK 9.30793 |
| 2025-02-10 (Monday) | 274,526 | NOK 2,555,269 | NOK 2,555,269 | 0 | NOK 23,759 | NOK 9.30793 | NOK 9.22139 |
| 2025-02-07 (Friday) | 274,526 | NOK 2,531,510 | NOK 2,531,510 | 0 | NOK -2,174 | NOK 9.22139 | NOK 9.2293 |
| 2025-02-06 (Thursday) | 274,526 | NOK 2,533,684 | NOK 2,533,684 | 0 | NOK 20,098 | NOK 9.2293 | NOK 9.15609 |
| 2025-02-05 (Wednesday) | 274,526 | NOK 2,513,586 | NOK 2,513,586 | 0 | NOK 8,382 | NOK 9.15609 | NOK 9.12556 |
| 2025-02-04 (Tuesday) | 274,526 | NOK 2,505,204 | NOK 2,505,204 | 0 | NOK 11,377 | NOK 9.12556 | NOK 9.08412 |
| 2025-02-03 (Monday) | 274,526 | NOK 2,493,827 | NOK 2,493,827 | 0 | NOK -63,371 | NOK 9.08412 | NOK 9.31496 |
| 2025-01-31 (Friday) | 274,526 | NOK 2,557,198 | NOK 2,557,198 | 0 | NOK -6,759 | NOK 9.31496 | NOK 9.33958 |
| 2025-01-30 (Thursday) | 274,526 | NOK 2,563,957 | NOK 2,563,957 | 0 | NOK 36,574 | NOK 9.33958 | NOK 9.20635 |
| 2025-01-29 (Wednesday) | 274,526 | NOK 2,527,383 | NOK 2,527,383 | 0 | NOK 25,343 | NOK 9.20635 | NOK 9.11404 |
| 2025-01-28 (Tuesday) | 274,526 | NOK 2,502,040 | NOK 2,502,040 | 0 | NOK 7,637 | NOK 9.11404 | NOK 9.08622 |
| 2025-01-27 (Monday) | 274,526 | NOK 2,494,403 | NOK 2,494,403 | 0 | NOK 21,041 | NOK 9.08622 | NOK 9.00957 |
| 2025-01-24 (Friday) | 274,526 | NOK 2,473,362 | NOK 2,473,362 | 0 | NOK 52,637 | NOK 9.00957 | NOK 8.81783 |
| 2025-01-23 (Thursday) | 274,526 | NOK 2,420,725 | NOK 2,420,725 | 0 | NOK -12,662 | NOK 8.81783 | NOK 8.86396 |
| 2025-01-22 (Wednesday) | 274,526 | NOK 2,433,387 | NOK 2,433,387 | ||||
| 2025-01-21 (Tuesday) | 274,526 | NOK 2,430,120 | NOK 2,430,120 | ||||
| 2025-01-20 (Monday) | 274,526 | NOK 2,418,721 | NOK 2,418,721 | ||||
| 2025-01-17 (Friday) | 274,526 | NOK 2,393,496 | NOK 2,393,496 | ||||
| 2025-01-16 (Thursday) | 274,526 | NOK 2,383,156 | NOK 2,383,156 | ||||
| 2025-01-15 (Wednesday) | 274,526 | NOK 2,375,778 | NOK 2,375,778 | ||||
| 2025-01-14 (Tuesday) | 274,526 | NOK 2,374,876 | NOK 2,374,876 | ||||
| 2025-01-13 (Monday) | 274,526 | NOK 2,364,627 | NOK 2,364,627 | ||||
| 2025-01-10 (Friday) | 271,876 | NOK 2,380,043 | NOK 2,380,043 | ||||
| 2025-01-09 (Thursday) | 271,876 | NOK 2,434,020 | NOK 2,434,020 | ||||
| 2025-01-09 (Thursday) | 271,876 | NOK 2,434,020 | NOK 2,434,020 | ||||
| 2025-01-09 (Thursday) | 271,876 | NOK 2,434,020 | NOK 2,434,020 | ||||
| 2025-01-08 (Wednesday) | 271,876 | NOK 2,357,351 | NOK 2,357,351 | ||||
| 2025-01-08 (Wednesday) | 271,876 | NOK 2,357,351 | NOK 2,357,351 | ||||
| 2025-01-08 (Wednesday) | 271,876 | NOK 2,357,351 | NOK 2,357,351 | ||||
| 2025-01-02 (Thursday) | 268,696 | NOK 2,332,357 | NOK 2,332,357 | ||||
| 2024-12-30 (Monday) | 268,696 | NOK 2,322,656 | NOK 2,322,656 | ||||
| 2024-12-26 (Thursday) | 268,696 | NOK 2,332,116 | NOK 2,332,116 | ||||
| 2024-12-24 (Tuesday) | 268,696 | NOK 2,329,676 | NOK 2,329,676 | ||||
| 2024-12-23 (Monday) | 268,696 | NOK 2,330,445 | NOK 2,330,445 | ||||
| 2024-12-20 (Friday) | 268,696 | NOK 2,312,531 | NOK 2,312,531 | ||||
| 2024-12-19 (Thursday) | 267,097 | NOK 2,299,430 | NOK 2,299,430 | ||||
| 2024-12-18 (Wednesday) | 264,432 | NOK 2,306,014 | NOK 2,306,014 | ||||
| 2024-12-06 (Friday) | 252,737 | NOK 2,303,055 | NOK 2,303,055 | 0 | NOK -39,390 | NOK 9.11246 | NOK 9.26831 |
| 2024-12-05 (Thursday) | 252,737 | NOK 2,342,445 | NOK 2,342,445 | 0 | NOK -3,774 | NOK 9.26831 | NOK 9.28324 |
| 2024-12-04 (Wednesday) | 252,737 | NOK 2,346,219 | NOK 2,346,219 | -2,690 | NOK -29,309 | NOK 9.28324 | NOK 9.30022 |
| 2024-12-03 (Tuesday) | 255,427 | NOK 2,375,528 | NOK 2,375,528 | -11,726 | NOK -55,773 | NOK 9.30022 | NOK 9.10078 |
| 2024-12-02 (Monday) | 267,153 | NOK 2,431,301 | NOK 2,431,301 | 0 | NOK -31,250 | NOK 9.10078 | NOK 9.21776 |
| 2024-11-29 (Friday) | 267,153 | NOK 2,462,551 | NOK 2,462,551 | 0 | NOK 23,427 | NOK 9.21776 | NOK 9.13006 |
| 2024-11-28 (Thursday) | 267,153 | NOK 2,439,124 | NOK 2,439,124 | 0 | NOK -14,294 | NOK 9.13006 | NOK 9.18357 |
| 2024-11-27 (Wednesday) | 267,153 | NOK 2,453,418 | NOK 2,453,418 | 0 | NOK 54,971 | NOK 9.18357 | NOK 8.9778 |
| 2024-11-26 (Tuesday) | 267,153 | NOK 2,398,447 | NOK 2,398,447 | 0 | NOK -54,408 | NOK 8.9778 | NOK 9.18146 |
| 2024-11-26 (Tuesday) | 267,153 | NOK 2,398,447 | NOK 2,398,447 | 0 | NOK -54,408 | NOK 8.9778 | NOK 9.18146 |
| 2024-11-25 (Monday) | 267,153 | NOK 2,452,855 | NOK 2,452,855 | 0 | NOK 8,818 | NOK 9.18146 | NOK 9.14845 |
| 2024-11-25 (Monday) | 267,153 | NOK 2,452,855 | NOK 2,452,855 | 0 | NOK 8,818 | NOK 9.18146 | NOK 9.14845 |
| 2024-11-22 (Friday) | 267,153 | NOK 2,444,037 | NOK 2,444,037 | 0 | NOK 40,302 | NOK 9.14845 | NOK 8.9976 |
| 2024-11-21 (Thursday) | 267,153 | NOK 2,403,735 | NOK 2,403,735 | 0 | NOK 45,487 | NOK 8.9976 | NOK 8.82733 |
| 2024-11-20 (Wednesday) | 267,153 | NOK 2,358,248 | NOK 2,358,248 | 0 | NOK 13,167 | NOK 8.82733 | NOK 8.77804 |
| 2024-11-19 (Tuesday) | 267,153 | NOK 2,345,081 | NOK 2,345,081 | -507 | NOK -26,668 | NOK 8.77804 | NOK 8.86105 |
| 2024-11-18 (Monday) | 267,660 | NOK 2,371,749 | NOK 2,371,749 | -530 | NOK -50,257 | NOK 8.86105 | NOK 9.03093 |
| 2024-11-12 (Tuesday) | 268,190 | NOK 2,422,006 | NOK 2,422,006 | 1,587 | NOK -9,167 | NOK 9.03093 | NOK 9.11908 |
| 2024-11-11 (Monday) | 266,603 | NOK 2,431,173 | NOK 2,431,173 | 0 | NOK 0 | NOK 9.11908 | NOK 9.11908 |
| 2024-11-11 (Monday) | 266,603 | NOK 2,431,173 | NOK 2,431,173 | 0 | NOK 0 | NOK 9.11908 | NOK 9.11908 |
| 2024-11-08 (Friday) | 266,603 | NOK 2,465,740 | NOK 2,465,740 | 0 | NOK -7,596 | NOK 9.24873 | NOK 9.27722 |
| 2024-11-08 (Friday) | 266,603 | NOK 2,465,740 | NOK 2,465,740 | 0 | NOK -7,596 | NOK 9.24873 | NOK 9.27722 |
| 2024-11-07 (Thursday) | 266,603 | NOK 2,473,336 | NOK 2,473,336 | 0 | NOK 46,715 | NOK 9.27722 | NOK 9.102 |
| 2024-11-07 (Thursday) | 266,603 | NOK 2,473,336 | NOK 2,473,336 | 0 | NOK 46,715 | NOK 9.27722 | NOK 9.102 |
| 2024-11-06 (Wednesday) | 266,603 | NOK 2,426,621 | NOK 2,426,621 | 0 | NOK -53,102 | NOK 9.102 | NOK 9.30118 |
| 2024-11-06 (Wednesday) | 266,603 | NOK 2,426,621 | NOK 2,426,621 | 0 | NOK -53,102 | NOK 9.102 | NOK 9.30118 |
| 2024-11-05 (Tuesday) | 266,603 | NOK 2,479,723 | NOK 2,479,723 | 0 | NOK 16,547 | NOK 9.30118 | NOK 9.23912 |
| 2024-11-05 (Tuesday) | 266,603 | NOK 2,479,723 | NOK 2,479,723 | 0 | NOK 16,547 | NOK 9.30118 | NOK 9.23912 |
| 2024-11-04 (Monday) | 266,603 | NOK 2,463,176 | NOK 2,463,176 | 0 | NOK -3,136 | NOK 9.23912 | NOK 9.25088 |
| 2024-11-04 (Monday) | 266,603 | NOK 2,463,176 | NOK 2,463,176 | 0 | NOK -3,136 | NOK 9.23912 | NOK 9.25088 |
| 2024-11-01 (Friday) | 266,603 | NOK 2,466,312 | NOK 2,466,312 | -4,232 | NOK -30,780 | NOK 9.25088 | NOK 9.21998 |
| 2024-11-01 (Friday) | 266,603 | NOK 2,466,312 | NOK 2,466,312 | -4,232 | NOK -30,780 | NOK 9.25088 | NOK 9.21998 |
| 2024-10-31 (Thursday) | 270,835 | NOK 2,497,092 | NOK 2,497,092 | 0 | NOK -52,095 | NOK 9.21998 | NOK 9.41232 |
| 2024-10-31 (Thursday) | 270,835 | NOK 2,497,092 | NOK 2,497,092 | 0 | NOK -52,095 | NOK 9.21998 | NOK 9.41232 |
| 2024-10-30 (Wednesday) | 270,835 | NOK 2,549,187 | NOK 2,549,187 | 0 | NOK 35 | NOK 9.41232 | NOK 9.4122 |
| 2024-10-30 (Wednesday) | 270,835 | NOK 2,549,187 | NOK 2,549,187 | 0 | NOK 35 | NOK 9.41232 | NOK 9.4122 |
| 2024-10-29 (Tuesday) | 270,835 | NOK 2,549,152 | NOK 2,549,152 | 0 | NOK 64,518 | NOK 9.4122 | NOK 9.17398 |
| 2024-10-29 (Tuesday) | 270,835 | NOK 2,549,152 | NOK 2,549,152 | 0 | NOK 64,518 | NOK 9.4122 | NOK 9.17398 |
| 2024-10-28 (Monday) | 270,835 | NOK 2,484,634 | NOK 2,484,634 | 0 | NOK 24,413 | NOK 9.17398 | NOK 9.08384 |
| 2024-10-28 (Monday) | 270,835 | NOK 2,484,634 | NOK 2,484,634 | 0 | NOK 24,413 | NOK 9.17398 | NOK 9.08384 |
| 2024-10-25 (Friday) | 270,835 | NOK 2,460,221 | NOK 2,460,221 | 0 | NOK 5,986 | NOK 9.08384 | NOK 9.06174 |
| 2024-10-25 (Friday) | 270,835 | NOK 2,460,221 | NOK 2,460,221 | 0 | NOK 5,986 | NOK 9.08384 | NOK 9.06174 |
| 2024-10-24 (Thursday) | 270,835 | NOK 2,454,235 | NOK 2,454,235 | 0 | NOK -15,520 | NOK 9.06174 | NOK 9.11904 |
| 2024-10-24 (Thursday) | 270,835 | NOK 2,454,235 | NOK 2,454,235 | 0 | NOK -15,520 | NOK 9.06174 | NOK 9.11904 |
| 2024-10-23 (Wednesday) | 270,835 | NOK 2,469,755 | NOK 2,469,755 | 0 | NOK -36,530 | NOK 9.11904 | NOK 9.25392 |
| 2024-10-23 (Wednesday) | 270,835 | NOK 2,469,755 | NOK 2,469,755 | 0 | NOK -36,530 | NOK 9.11904 | NOK 9.25392 |
| 2024-10-22 (Tuesday) | 270,835 | NOK 2,506,285 | NOK 2,506,285 | 0 | NOK -33,736 | NOK 9.25392 | NOK 9.37848 |
| 2024-10-22 (Tuesday) | 270,835 | NOK 2,506,285 | NOK 2,506,285 | 0 | NOK -33,736 | NOK 9.25392 | NOK 9.37848 |
| 2024-10-21 (Monday) | 270,835 | NOK 2,540,021 | NOK 2,540,021 | 0 | NOK -203 | NOK 9.37848 | NOK 9.37923 |
| 2024-10-21 (Monday) | 270,835 | NOK 2,540,021 | NOK 2,540,021 | 0 | NOK -203 | NOK 9.37848 | NOK 9.37923 |
| 2024-10-18 (Friday) | 270,835 | NOK 2,540,224 | NOK 2,540,224 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 1,062 | 10.014* | 9.28 | |||
| 2025-03-06 | BUY | 1,012 | 9.851* | 9.27 | |||
| 2025-03-03 | SELL | -2,024 | 9.824* | 9.25 Profit of 18,720 on sale | |||
| 2025-02-26 | BUY | 20,869 | 9.730* | 9.23 | |||
| 2025-02-18 | SELL | -14,256 | 9.570* | 9.20 Profit of 131,143 on sale | |||
| 2025-02-13 | BUY | 2,004 | 9.699* | 9.18 | |||
| 2024-12-04 | SELL | -2,690 | 9.283* | 9.18 Profit of 24,683 on sale | |||
| 2024-12-03 | SELL | -11,726 | 9.300* | 9.17 Profit of 107,562 on sale | |||
| 2024-11-19 | SELL | -507 | 8.778* | 9.21 Profit of 4,672 on sale | |||
| 2024-11-18 | SELL | -530 | 8.861* | 9.23 Profit of 4,890 on sale | |||
| 2024-11-12 | BUY | 1,587 | 9.031* | 9.23 | |||
| 2024-11-01 | SELL | -4,232 | 9.251* | 9.24 Profit of 39,083 on sale | |||
| 2024-11-01 | SELL | -4,232 | 9.251* | 9.24 Profit of 39,083 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.