Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-09 14:05:26
Palo Alto Networks, Inc. (NASDAQ:PANW) EVP Lee Klarich Sells 120,774 Shares
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) EVP Lee Klarich sold 120,774 shares of Palo Alto Networks stock in a transaction on Monday, May 5th. The stock was sold at an average price of $189.27, for a total transaction of $22,858,894.98. Following the sale, the executive vice president now directly owns 293,010 shares […] - 2025-05-09 08:18:50
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-08 14:06:32
Palo Alto Networks (PANW) Stock Falls Amid Market Uptick: What Investors Need to Know
Palo Alto Networks (PANW) closed at $188.14 in the latest trading session, marking a -0.29% move from the prior day. - 2025-05-07 21:45:12
ZS vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
Let's find out which cybersecurity stock between Zscaler and Palo Alto Networks is a better bet. - 2025-05-07 14:24:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-07 14:13:32
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-06 14:10:13
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Over the past few months, the Trump administration's tariffs on America's top trade partners has boosted uncertainty in the economy and in the markets, driving some investors to seek out tariff- and recession-resistant stocks to ride out the storm. Some popular safe havens these - 2025-05-06 08:50:00
Fund Update: JENNISON ASSOCIATES LLC Just Disclosed New Holdings
JENNISON ASSOCIATES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 15:13:23
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-05 12:09:40
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-02 13:42:55
Palo Alto Networks (PANW) Stock Declines While Market Improves: Some Information for Investors
Palo Alto Networks (PANW) closed at $186.27 in the latest trading session, marking a -0.35% move from the prior day. - 2025-05-01 21:45:16
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Notable ETF Inflow Detected - IGV, MSFT, ADBE, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $384.3 million dollar inflow -- that's a 3.6% increase - 2025-05-01 15:37:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-01 13:35:13
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-30 13:35:07
Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip
Following President Donald Trump's "Liberation Day" tariff announcement on April 2, the Nasdaq Composite technology index plunged by as much as 24% from its record high, placing it in a technical bear market. The tariffs have immediately increased the price of imported goods from - 2025-04-30 09:27:00
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 15:00:56
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 13:58:16
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-29 13:39:18
Here is What to Know Beyond Why Palo Alto Networks, Inc. (PANW) is a Trending Stock
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-29 13:00:11
Palo Alto Networks To Acquire Protect AI For Undisclosed Terms
(RTTNews) - Palo Alto Networks, Inc. (PANW), a cybersecurity company, on Monday announced that it has signed a definitive agreement to acquire Protect AI, a cybersecurity company focused on Artificial Intelligence & Machine Learning systems. The transaction terms and date were no - 2025-04-28 12:47:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-27 19:03:24
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
Palo Alto Networks (PANW) Exceeds Market Returns: Some Facts to Consider
Palo Alto Networks (PANW) closed at $179.02 in the latest trading session, marking a +1.69% move from the prior day. - 2025-04-25 21:45:16
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-25 13:35:16
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
$PANW stock is up 3% today. Here's what we see in our data.
$PANW stock has now risen 3% today, according to our price data from Polygon. There has been approximately $168,742,077 of trading volume. - 2025-04-24 15:32:02

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-05-08 (Thursday)44,259USD 8,344,149PANW holding increased by 17261USD 8,344,1490USD 17,261 USD 188.53 USD 188.14
2025-05-07 (Wednesday)44,259USD 8,326,888PANW holding decreased by -24343USD 8,326,8880USD -24,343 USD 188.14 USD 188.69
2025-05-06 (Tuesday)44,259USD 8,351,231PANW holding increased by 24785USD 8,351,2310USD 24,785 USD 188.69 USD 188.13
2025-05-05 (Monday)44,259USD 8,326,446PANW holding increased by 19032USD 8,326,4460USD 19,032 USD 188.13 USD 187.7
2025-05-02 (Friday)44,259USD 8,307,414PANW holding increased by 63290USD 8,307,4140USD 63,290 USD 187.7 USD 186.27
2025-05-01 (Thursday)44,259USD 8,244,124PANW holding decreased by -29211USD 8,244,1240USD -29,211 USD 186.27 USD 186.93
2025-04-30 (Wednesday)44,259USD 8,273,335PANW holding increased by 12393USD 8,273,3350USD 12,393 USD 186.93 USD 186.65
2025-04-29 (Tuesday)44,259USD 8,260,942PANW holding increased by 226163USD 8,260,9420USD 226,163 USD 186.65 USD 181.54
2025-04-28 (Monday)44,259USD 8,034,779PANW holding increased by 113303USD 8,034,7790USD 113,303 USD 181.54 USD 178.98
2025-04-25 (Friday)44,259USD 7,921,476PANW holding increased by 130122USD 7,921,4760USD 130,122 USD 178.98 USD 176.04
2025-04-24 (Thursday)44,259USD 7,791,354PANW holding increased by 341679USD 7,791,3540USD 341,679 USD 176.04 USD 168.32
2025-04-23 (Wednesday)44,259PANW holding decreased by -160USD 7,449,675PANW holding increased by 181394USD 7,449,675-160USD 181,394 USD 168.32 USD 163.63
2025-04-22 (Tuesday)44,419PANW holding decreased by -790USD 7,268,281PANW holding increased by 32581USD 7,268,281-790USD 32,581 USD 163.63 USD 160.05
2025-04-21 (Monday)45,209USD 7,235,700PANW holding decreased by -345397USD 7,235,7000USD -345,397 USD 160.05 USD 167.69
2025-04-18 (Friday)45,209USD 7,581,097USD 7,581,0970USD 0 USD 167.69 USD 167.69
2025-04-17 (Thursday)45,209USD 7,581,097PANW holding decreased by -93583USD 7,581,0970USD -93,583 USD 167.69 USD 169.76
2025-04-16 (Wednesday)45,209USD 7,674,680PANW holding decreased by -171342USD 7,674,6800USD -171,342 USD 169.76 USD 173.55
2025-04-15 (Tuesday)45,209USD 7,846,022PANW holding increased by 161396USD 7,846,0220USD 161,396 USD 173.55 USD 169.98
2025-04-14 (Monday)45,209USD 7,684,626PANW holding increased by 74143USD 7,684,6260USD 74,143 USD 169.98 USD 168.34
2025-04-11 (Friday)45,209PANW holding increased by 152USD 7,610,483PANW holding increased by 28742USD 7,610,483152USD 28,742 USD 168.34 USD 168.27
2025-04-10 (Thursday)45,057USD 7,581,741PANW holding decreased by -214021USD 7,581,7410USD -214,021 USD 168.27 USD 173.02
2025-04-09 (Wednesday)45,057PANW holding increased by 152USD 7,795,762PANW holding increased by 946402USD 7,795,762152USD 946,402 USD 173.02 USD 152.53
2025-04-08 (Tuesday)44,905PANW holding decreased by -384USD 6,849,360PANW holding decreased by -54495USD 6,849,360-384USD -54,495 USD 152.53 USD 152.44
2025-04-07 (Monday)45,289PANW holding decreased by -541USD 6,903,855PANW holding decreased by -134258USD 6,903,855-541USD -134,258 USD 152.44 USD 153.57
2025-04-04 (Friday)45,830PANW holding increased by 79USD 7,038,113PANW holding decreased by -885045USD 7,038,11379USD -885,045 USD 153.57 USD 173.18
2025-04-02 (Wednesday)45,751USD 7,923,158PANW holding increased by 85554USD 7,923,1580USD 85,554 USD 173.18 USD 171.31
2025-04-01 (Tuesday)45,751USD 7,837,604PANW holding increased by 30653USD 7,837,6040USD 30,653 USD 171.31 USD 170.64
2025-03-31 (Monday)45,751USD 7,806,951PANW holding decreased by -96992USD 7,806,9510USD -96,992 USD 170.64 USD 172.76
2025-03-28 (Friday)45,751USD 7,903,943PANW holding decreased by -76861USD 7,903,9430USD -76,861 USD 172.76 USD 174.44
2025-03-27 (Thursday)45,751PANW holding increased by 316USD 7,980,804PANW holding decreased by -422854USD 7,980,804316USD -422,854 USD 174.44 USD 184.96
2025-03-26 (Wednesday)45,435USD 8,403,658PANW holding decreased by -226720USD 8,403,6580USD -226,720 USD 184.96 USD 189.95
2025-03-25 (Tuesday)45,435USD 8,630,378PANW holding increased by 234444USD 8,630,3780USD 234,444 USD 189.95 USD 184.79
2025-03-24 (Monday)45,435USD 8,395,934PANW holding increased by 112225USD 8,395,9340USD 112,225 USD 184.79 USD 182.32
2025-03-21 (Friday)45,435USD 8,283,709PANW holding decreased by -76785USD 8,283,7090USD -76,785 USD 182.32 USD 184.01
2025-03-20 (Thursday)45,435USD 8,360,494PANW holding decreased by -160386USD 8,360,4940USD -160,386 USD 184.01 USD 187.54
2025-03-19 (Wednesday)45,435USD 8,520,880PANW holding increased by 201731USD 8,520,8800USD 201,731 USD 187.54 USD 183.1
2025-03-18 (Tuesday)45,435USD 8,319,149PANW holding decreased by -86326USD 8,319,1490USD -86,326 USD 183.1 USD 185
2025-03-17 (Monday)45,435USD 8,405,475PANW holding increased by 120857USD 8,405,4750USD 120,857 USD 185 USD 182.34
2025-03-14 (Friday)45,435USD 8,284,618PANW holding increased by 273519USD 8,284,6180USD 273,519 USD 182.34 USD 176.32
2025-03-13 (Thursday)45,435USD 8,011,099PANW holding decreased by -143575USD 8,011,0990USD -143,575 USD 176.32 USD 179.48
2025-03-12 (Wednesday)45,435USD 8,154,674PANW holding increased by 24989USD 8,154,6740USD 24,989 USD 179.48 USD 178.93
2025-03-11 (Tuesday)45,435PANW holding increased by 1975USD 8,129,685PANW holding increased by 575033USD 8,129,6851,975USD 575,033 USD 178.93 USD 173.83
2025-03-10 (Monday)43,460USD 7,554,652PANW holding decreased by -308566USD 7,554,6520USD -308,566 USD 173.83 USD 180.93
2025-03-07 (Friday)43,460PANW holding increased by 158USD 7,863,218PANW holding increased by 97870USD 7,863,218158USD 97,870 USD 180.93 USD 179.33
2025-03-06 (Thursday)43,302PANW holding increased by 150USD 7,765,348PANW holding decreased by -186703USD 7,765,348150USD -186,703 USD 179.33 USD 184.28
2025-03-05 (Wednesday)43,152USD 7,952,051PANW holding decreased by -4315USD 7,952,0510USD -4,315 USD 184.28 USD 184.38
2025-03-04 (Tuesday)43,152USD 7,956,366PANW holding increased by 30207USD 7,956,3660USD 30,207 USD 184.38 USD 183.68
2025-03-03 (Monday)43,152PANW holding decreased by -300USD 7,926,159PANW holding decreased by -348405USD 7,926,159-300USD -348,405 USD 183.68 USD 190.43
2025-02-28 (Friday)43,452USD 8,274,564PANW holding increased by 127314USD 8,274,5640USD 127,314 USD 190.43 USD 187.5
2025-02-27 (Thursday)43,452USD 8,147,250PANW holding decreased by -89077USD 8,147,2500USD -89,077 USD 187.5 USD 189.55
2025-02-26 (Wednesday)43,452PANW holding increased by 3075USD 8,236,327PANW holding increased by 645047USD 8,236,3273,075USD 645,047 USD 189.55 USD 188.01
2025-02-25 (Tuesday)40,377USD 7,591,280PANW holding decreased by -96097USD 7,591,2800USD -96,097 USD 188.01 USD 190.39
2025-02-24 (Monday)40,377USD 7,687,377PANW holding decreased by -25841USD 7,687,3770USD -25,841 USD 190.39 USD 191.03
2025-02-21 (Friday)40,377USD 7,713,218PANW holding decreased by -314133USD 7,713,2180USD -314,133 USD 191.03 USD 198.81
2025-02-20 (Thursday)40,377USD 8,027,351PANW holding decreased by -257606USD 8,027,3510USD -257,606 USD 198.81 USD 205.19
2025-02-19 (Wednesday)40,377USD 8,284,957PANW holding decreased by -124765USD 8,284,9570USD -124,765 USD 205.19 USD 208.28
2025-02-18 (Tuesday)40,377PANW holding decreased by -2133USD 8,409,722PANW holding decreased by -93553USD 8,409,722-2,133USD -93,553 USD 208.28 USD 200.03
2025-02-17 (Monday)42,510USD 8,503,275USD 8,503,2750USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)42,510USD 8,503,275PANW holding decreased by -78644USD 8,503,2750USD -78,644 USD 200.03 USD 201.88
2025-02-13 (Thursday)42,510PANW holding increased by 300USD 8,581,919PANW holding increased by 277946USD 8,581,919300USD 277,946 USD 201.88 USD 196.73
2025-02-12 (Wednesday)42,210USD 8,303,973PANW holding increased by 52340USD 8,303,9730USD 52,340 USD 196.73 USD 195.49
2025-02-11 (Tuesday)42,210USD 8,251,633PANW holding decreased by -38411USD 8,251,6330USD -38,411 USD 195.49 USD 196.4
2025-02-10 (Monday)42,210USD 8,290,044PANW holding increased by 103837USD 8,290,0440USD 103,837 USD 196.4 USD 193.94
2025-02-07 (Friday)42,210USD 8,186,207PANW holding increased by 277319USD 8,186,2070USD 277,319 USD 193.94 USD 187.37
2025-02-06 (Thursday)42,210USD 7,908,888PANW holding increased by 21949USD 7,908,8880USD 21,949 USD 187.37 USD 186.85
2025-02-05 (Wednesday)42,210USD 7,886,939PANW holding increased by 145625USD 7,886,9390USD 145,625 USD 186.85 USD 183.4
2025-02-04 (Tuesday)42,210USD 7,741,314PANW holding increased by 25748USD 7,741,3140USD 25,748 USD 183.4 USD 182.79
2025-02-03 (Monday)42,210USD 7,715,566PANW holding decreased by -68802USD 7,715,5660USD -68,802 USD 182.79 USD 184.42
2025-01-31 (Friday)42,210USD 7,784,368PANW holding decreased by -126630USD 7,784,3680USD -126,630 USD 184.42 USD 187.42
2025-01-30 (Thursday)42,210USD 7,910,998PANW holding increased by 84420USD 7,910,9980USD 84,420 USD 187.42 USD 185.42
2025-01-29 (Wednesday)42,210USD 7,826,578PANW holding decreased by -317419USD 7,826,5780USD -317,419 USD 185.42 USD 192.94
2025-01-28 (Tuesday)42,210USD 8,143,997PANW holding increased by 153644USD 8,143,9970USD 153,644 USD 192.94 USD 189.3
2025-01-27 (Monday)42,210USD 7,990,353PANW holding increased by 67536USD 7,990,3530USD 67,536 USD 189.3 USD 187.7
2025-01-24 (Friday)42,210USD 7,922,817PANW holding increased by 16040USD 7,922,8170USD 16,040 USD 187.7 USD 187.32
2025-01-23 (Thursday)42,210USD 7,906,777PANW holding decreased by -16040USD 7,906,7770USD -16,040 USD 187.32 USD 187.7
2025-01-22 (Wednesday)42,210USD 7,922,817USD 7,922,817
2025-01-21 (Tuesday)42,210USD 7,745,957USD 7,745,957
2025-01-20 (Monday)42,210USD 7,475,813USD 7,475,813
2025-01-17 (Friday)42,210USD 7,475,813USD 7,475,813
2025-01-16 (Thursday)42,210USD 7,478,346USD 7,478,346
2025-01-15 (Wednesday)42,210USD 7,352,560USD 7,352,560
2025-01-14 (Tuesday)42,210USD 7,200,182USD 7,200,182
2025-01-13 (Monday)42,210USD 7,083,682USD 7,083,682
2025-01-10 (Friday)41,815USD 7,251,557USD 7,251,557
2025-01-09 (Thursday)41,815USD 7,226,886USD 7,226,886
2025-01-09 (Thursday)41,815USD 7,226,886USD 7,226,886
2025-01-09 (Thursday)41,815USD 7,226,886USD 7,226,886
2025-01-08 (Wednesday)41,815USD 7,226,886USD 7,226,886
2025-01-08 (Wednesday)41,815USD 7,226,886USD 7,226,886
2025-01-08 (Wednesday)41,815USD 7,226,886USD 7,226,886
2025-01-02 (Thursday)41,341USD 7,471,972USD 7,471,972
2024-12-30 (Monday)41,341USD 7,615,012USD 7,615,012
2024-12-26 (Thursday)41,341USD 7,792,779USD 7,792,779
2024-12-24 (Tuesday)41,341USD 7,834,533USD 7,834,533
2024-12-23 (Monday)41,341USD 7,781,203USD 7,781,203
2024-12-20 (Friday)41,341USD 7,721,672USD 7,721,672
2024-12-19 (Thursday)41,104USD 7,783,453USD 7,783,453
2024-12-18 (Wednesday)40,709USD 7,684,231USD 7,684,231
2024-12-10 (Tuesday)19,569USD 7,627,213PANW holding increased by 16046USD 7,627,2130USD 16,046 USD 389.76 USD 388.94
2024-12-09 (Monday)19,569PANW holding increased by 78USD 7,611,167PANW holding decreased by -300230USD 7,611,16778USD -300,230 USD 388.94 USD 405.9
2024-12-06 (Friday)19,491USD 7,911,397PANW holding increased by 55939USD 7,911,3970USD 55,939 USD 405.9 USD 403.03
2024-12-05 (Thursday)19,491USD 7,855,458PANW holding decreased by -30211USD 7,855,4580USD -30,211 USD 403.03 USD 404.58
2024-12-04 (Wednesday)19,491PANW holding decreased by -195USD 7,885,669PANW holding increased by 157142USD 7,885,669-195USD 157,142 USD 404.58 USD 392.59
2024-12-03 (Tuesday)19,686PANW holding decreased by -858USD 7,728,527PANW holding decreased by -287125USD 7,728,527-858USD -287,125 USD 392.59 USD 390.17
2024-12-02 (Monday)20,544USD 8,015,652PANW holding increased by 48278USD 8,015,6520USD 48,278 USD 390.17 USD 387.82
2024-11-29 (Friday)20,544USD 7,967,374PANW holding increased by 70877USD 7,967,3740USD 70,877 USD 387.82 USD 384.37
2024-11-28 (Thursday)20,544USD 7,896,497USD 7,896,4970USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)20,544USD 7,896,497PANW holding decreased by -247145USD 7,896,4970USD -247,145 USD 384.37 USD 396.4
2024-11-26 (Tuesday)20,544USD 8,143,642PANW holding increased by 205851USD 8,143,6420USD 205,851 USD 396.4 USD 386.38
2024-11-26 (Tuesday)20,544USD 8,143,642PANW holding increased by 205851USD 8,143,6420USD 205,851 USD 396.4 USD 386.38
2024-11-25 (Monday)20,544PANW holding increased by 992USD 7,937,791PANW holding increased by 442336USD 7,937,791992USD 442,336 USD 386.38 USD 383.36
2024-11-25 (Monday)20,544PANW holding increased by 992USD 7,937,791PANW holding increased by 442336USD 7,937,791992USD 442,336 USD 386.38 USD 383.36
2024-11-22 (Friday)19,552USD 7,495,455PANW holding decreased by -280375USD 7,495,4550USD -280,375 USD 383.36 USD 397.7
2024-11-21 (Thursday)19,552USD 7,775,830PANW holding increased by 94045USD 7,775,8300USD 94,045 USD 397.7 USD 392.89
2024-11-20 (Wednesday)19,552USD 7,681,785PANW holding increased by 94436USD 7,681,7850USD 94,436 USD 392.89 USD 388.06
2024-11-19 (Tuesday)19,552PANW holding decreased by -36USD 7,587,349PANW holding increased by 10123USD 7,587,349-36USD 10,123 USD 388.06 USD 386.83
2024-11-18 (Monday)19,588PANW holding decreased by -37USD 7,577,226PANW holding decreased by -233917USD 7,577,226-37USD -233,917 USD 386.83 USD 398.02
2024-11-12 (Tuesday)19,625PANW holding increased by 111USD 7,811,143PANW holding increased by 42620USD 7,811,143111USD 42,620 USD 398.02 USD 398.1
2024-11-11 (Monday)19,514USD 7,768,523USD 7,768,5230USD 0 USD 398.1 USD 398.1
2024-11-11 (Monday)19,514USD 7,768,523USD 7,768,5230USD 0 USD 398.1 USD 398.1
2024-11-08 (Friday)19,514USD 7,637,780PANW holding increased by 85862USD 7,637,7800USD 85,862 USD 391.4 USD 387
2024-11-08 (Friday)19,514USD 7,637,780PANW holding increased by 85862USD 7,637,7800USD 85,862 USD 391.4 USD 387
2024-11-07 (Thursday)19,514USD 7,551,918PANW holding increased by 35515USD 7,551,9180USD 35,515 USD 387 USD 385.18
2024-11-07 (Thursday)19,514USD 7,551,918PANW holding increased by 35515USD 7,551,9180USD 35,515 USD 387 USD 385.18
2024-11-06 (Wednesday)19,514USD 7,516,403PANW holding increased by 368620USD 7,516,4030USD 368,620 USD 385.18 USD 366.29
2024-11-06 (Wednesday)19,514USD 7,516,403PANW holding increased by 368620USD 7,516,4030USD 368,620 USD 385.18 USD 366.29
2024-11-05 (Tuesday)19,514USD 7,147,783PANW holding increased by 100887USD 7,147,7830USD 100,887 USD 366.29 USD 361.12
2024-11-05 (Tuesday)19,514USD 7,147,783PANW holding increased by 100887USD 7,147,7830USD 100,887 USD 366.29 USD 361.12
2024-11-04 (Monday)19,514USD 7,046,896PANW holding decreased by -29661USD 7,046,8960USD -29,661 USD 361.12 USD 362.64
2024-11-04 (Monday)19,514USD 7,046,896PANW holding decreased by -29661USD 7,046,8960USD -29,661 USD 361.12 USD 362.64
2024-11-01 (Friday)19,514PANW holding decreased by -296USD 7,076,557PANW holding decreased by -61580USD 7,076,557-296USD -61,580 USD 362.64 USD 360.33
2024-11-01 (Friday)19,514PANW holding decreased by -296USD 7,076,557PANW holding decreased by -61580USD 7,076,557-296USD -61,580 USD 362.64 USD 360.33
2024-10-31 (Thursday)19,810USD 7,138,137PANW holding increased by 16244USD 7,138,1370USD 16,244 USD 360.33 USD 359.51
2024-10-31 (Thursday)19,810USD 7,138,137PANW holding increased by 16244USD 7,138,1370USD 16,244 USD 360.33 USD 359.51
2024-10-30 (Wednesday)19,810USD 7,121,893PANW holding decreased by -116483USD 7,121,8930USD -116,483 USD 359.51 USD 365.39
2024-10-30 (Wednesday)19,810USD 7,121,893PANW holding decreased by -116483USD 7,121,8930USD -116,483 USD 359.51 USD 365.39
2024-10-29 (Tuesday)19,810USD 7,238,376PANW holding increased by 60222USD 7,238,3760USD 60,222 USD 365.39 USD 362.35
2024-10-29 (Tuesday)19,810USD 7,238,376PANW holding increased by 60222USD 7,238,3760USD 60,222 USD 365.39 USD 362.35
2024-10-28 (Monday)19,810USD 7,178,154PANW holding decreased by -81022USD 7,178,1540USD -81,022 USD 362.35 USD 366.44
2024-10-28 (Monday)19,810USD 7,178,154PANW holding decreased by -81022USD 7,178,1540USD -81,022 USD 362.35 USD 366.44
2024-10-25 (Friday)19,810USD 7,259,176PANW holding increased by 36846USD 7,259,1760USD 36,846 USD 366.44 USD 364.58
2024-10-25 (Friday)19,810USD 7,259,176PANW holding increased by 36846USD 7,259,1760USD 36,846 USD 366.44 USD 364.58
2024-10-24 (Thursday)19,810USD 7,222,330PANW holding increased by 126586USD 7,222,3300USD 126,586 USD 364.58 USD 358.19
2024-10-24 (Thursday)19,810USD 7,222,330PANW holding increased by 126586USD 7,222,3300USD 126,586 USD 364.58 USD 358.19
2024-10-23 (Wednesday)19,810USD 7,095,744PANW holding decreased by -354797USD 7,095,7440USD -354,797 USD 358.19 USD 376.1
2024-10-23 (Wednesday)19,810USD 7,095,744PANW holding decreased by -354797USD 7,095,7440USD -354,797 USD 358.19 USD 376.1
2024-10-22 (Tuesday)19,810USD 7,450,541PANW holding decreased by -45761USD 7,450,5410USD -45,761 USD 376.1 USD 378.41
2024-10-22 (Tuesday)19,810USD 7,450,541PANW holding decreased by -45761USD 7,450,5410USD -45,761 USD 376.1 USD 378.41
2024-10-21 (Monday)19,810USD 7,496,302PANW holding increased by 70920USD 7,496,3020USD 70,920 USD 378.41 USD 374.83
2024-10-21 (Monday)19,810USD 7,496,302PANW holding increased by 70920USD 7,496,3020USD 70,920 USD 378.41 USD 374.83
2024-10-18 (Friday)19,810USD 7,425,382USD 7,425,382
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BG11HV38

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-160172.485167.340 167.854USD -26,857 270.25 Profit of 16,383 on sale
2025-04-22SELL-790165.360160.270 160.779USD -127,015 271.19 Profit of 87,228 on sale
2025-04-11BUY152168.830161.450 162.188USD 24,653 278.00
2025-04-09BUY152174.110151.630 153.878USD 23,389 280.06
2025-04-08SELL-384161.500150.120 151.258USD -58,083 281.30 Profit of 49,937 on sale
2025-04-07SELL-541159.592144.145 145.690USD -78,818 282.56 Profit of 74,049 on sale
2025-04-04BUY79160.841153.390 154.135USD 12,177 283.84
2025-03-27BUY316 174.440* 289.64
2025-03-11BUY1,975 178.930* 304.84
2025-03-07BUY158 180.930* 307.95
2025-03-06BUY150 179.330* 309.54
2025-03-03SELL-300193.660188.040 188.602USD -56,581 314.37 Profit of 37,729 on sale
2025-02-26BUY3,075192.310188.450 188.836USD 580,671 319.37
2025-02-18SELL-2,133208.350197.700 198.765USD -423,966 330.02 Profit of 279,966 on sale
2025-02-13BUY300202.410195.350 196.056USD 58,817 335.90
2024-12-09BUY78410.230388.130 390.340USD 30,447 378.64
2024-12-04SELL-195406.780392.600 394.018USD -76,834 376.95 Loss of -3,328 on sale
2024-12-03SELL-858395.750386.860 387.749USD -332,689 376.60 Loss of -9,564 on sale
2024-11-25BUY992396.160383.170 384.469USD 381,393 373.91
2024-11-25BUY992396.160383.170 384.469USD 381,393 373.91
2024-11-19SELL-36389.030383.030 383.630USD -13,811 371.90 Loss of -422 on sale
2024-11-18SELL-37393.380385.730 386.495USD -14,300 371.44 Loss of -557 on sale
2024-11-12BUY111397.510393.970 394.324USD 43,770 370.58
2024-11-01SELL-296365.770357.100 357.967USD -105,958 365.70 Profit of 2,289 on sale
2024-11-01SELL-296365.770357.100 357.967USD -105,958 365.70 Profit of 2,289 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09750,3053321,343,64955.8%
2025-05-08988,7762281,543,02764.1%
2025-05-07748,0896391,222,56961.2%
2025-05-06735,2932,9281,024,93771.7%
2025-05-05833,6817801,396,23859.7%
2025-05-02903,6522531,639,14655.1%
2025-05-01974,25919,8991,715,45056.8%
2025-04-301,101,3947,2721,602,72768.7%
2025-04-291,512,6675822,057,85773.5%
2025-04-281,115,7591151,553,50871.8%
2025-04-25804,1982511,211,40966.4%
2025-04-24880,6854611,446,13360.9%
2025-04-23962,5045091,529,12662.9%
2025-04-22763,8111,2831,396,89654.7%
2025-04-211,054,51058,8731,863,23656.6%
2025-04-171,333,8011,0751,961,87668.0%
2025-04-161,079,9511,1381,586,46168.1%
2025-04-15918,4212131,544,12359.5%
2025-04-14924,2778161,722,29053.7%
2025-04-111,326,0903,1522,389,03655.5%
2025-04-101,338,3314122,592,51651.6%
2025-04-092,362,2435,3464,128,76057.2%
2025-04-084,507,9948287,700,56258.5%
2025-04-071,223,64912,9064,163,35729.4%
2025-04-042,030,6869,2603,869,11952.5%
2025-04-031,850,9694403,269,92656.6%
2025-04-02678,1063161,578,80943.0%
2025-04-01697,2057571,650,10342.3%
2025-03-31859,0493,1442,231,36438.5%
2025-03-281,133,4202,4922,311,75449.0%
2025-03-271,470,7642,3492,593,13756.7%
2025-03-26602,4238901,434,79542.0%
2025-03-251,024,2301,0261,861,81655.0%
2025-03-24579,7974,6591,253,07046.3%
2025-03-21794,4422062,090,44838.0%
2025-03-20766,72412,7911,654,66946.3%
2025-03-19770,71224,0601,436,29153.7%
2025-03-18619,1403,1381,059,75958.4%
2025-03-17570,8096,2611,254,39245.5%
2025-03-14759,0521,0951,380,41855.0%
2025-03-131,136,9345631,795,77363.3%
2025-03-12973,81510,7751,595,25361.0%
2025-03-111,115,1243,0202,181,56651.1%
2025-03-10999,5393,4072,476,68240.4%
2025-03-07892,2531,4561,881,88447.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.