Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for PCG
| Stock Name | PG&E Corporation |
| Ticker | PCG(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US69331C1080 |
| LEI | 8YQ2GSDWYZXO2EDN3511 |
Show aggregate PCG holdings
News associated with PCG
- M&T Bank Corp Cuts Position in PG&E Co. (NYSE:PCG)
- M&T Bank Corp reduced its stake in shares of PG&E Co. (NYSE:PCG – Free Report) by 5.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 78,411 shares of the utilities provider’s stock after selling 4,385 shares during the period. M&T Bank Corp’s holdings in PG&E […] - 2025-03-11 08:58:54
- PG&E Co. (NYSE:PCG) Stock Holdings Raised by Assetmark Inc.
- Assetmark Inc. raised its stake in PG&E Co. (NYSE:PCG – Free Report) by 6.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 91,875 shares of the utilities provider’s stock after acquiring an additional 5,212 shares during the period. Assetmark Inc.’s holdings in PG&E were worth $1,854,000 as of its most recent SEC filing. […] - 2025-03-11 08:20:57
- Jones Financial Companies Lllp Reduces Stock Position in PG&E Co. (NYSE:PCG)
- Jones Financial Companies Lllp reduced its stake in PG&E Co. (NYSE:PCG – Free Report) by 39.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,025 shares of the utilities provider’s stock after selling 18,206 shares during the period. Jones Financial Companies […] - 2025-03-10 08:06:49
- Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
- Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
- PG&E Co. (NYSE:PCG) Shares Sold by Oppenheimer & Co. Inc.
- Oppenheimer & Co. Inc. trimmed its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 7.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,547 shares of the utilities provider’s stock after selling 2,537 shares during the […] - 2025-03-07 09:08:52
- Pre-Market Most Active for Mar 6, 2025 : TSLL, NVDA, IBIT, TQQQ, SHV, SQQQ, PCG, BABA, KO, NIO, F, HIMS
- The NASDAQ 100 Pre-Market Indicator is down -311.09 to 20,317.37. The total Pre-Market volume is currently 132,294,632 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.7 at $11.43, with 11,917,548 - 2025-03-06 13:29:55
- Analysts Expect QUS To Hit $182
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:09
- Proficio Capital Partners LLC Purchases Shares of 107,761 PG&E Co. (NYSE:PCG)
- Proficio Capital Partners LLC purchased a new stake in PG&E Co. (NYSE:PCG – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased 107,761 shares of the utilities provider’s stock, valued at approximately $2,175,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PCG. International Assets Investment […] - 2025-03-06 11:13:43
- 23,087 Shares in PG&E Co. (NYSE:PCG) Bought by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. purchased a new stake in shares of PG&E Co. (NYSE:PCG – Free Report) during the fourth quarter, Holdings Channel reports. The firm purchased 23,087 shares of the utilities provider’s stock, valued at approximately $466,000. Several other hedge funds have also recently added to or reduced their stakes in PCG. Versant Capital […] - 2025-02-28 10:08:59
- Brokerages Set PG&E Co. (NYSE:PCG) PT at $22.23
- PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve research firms that are currently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating and ten have assigned a buy rating to […] - 2025-02-27 06:53:10
- Global Retirement Partners LLC Increases Stake in PG&E Co. (NYSE:PCG)
- Global Retirement Partners LLC raised its stake in PG&E Co. (NYSE:PCG – Free Report) by 30.7% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 11,992 shares of the utilities provider’s stock after purchasing an additional 2,815 shares during the quarter. Global Retirement Partners LLC’s holdings in PG&E […] - 2025-02-26 09:55:09
- BMO Capital Markets Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
- PG&E (NYSE:PCG – Free Report) had its price target raised by BMO Capital Markets from $21.00 to $23.00 in a research report sent to investors on Tuesday,Benzinga reports. BMO Capital Markets currently has an outperform rating on the utilities provider’s stock. A number of other analysts have also recently commented on the company. Barclays reduced […] - 2025-02-19 08:46:46
- After Hours Most Active for Feb 4, 2025 : NVDA, IP, SNAP, AMD, PCG, GOOGL, AAPL, AMDL, GOOG, VZ, BAC, SU
- The NASDAQ 100 After Hours Indicator is down -117.29 to 21,449.63. The total After hours volume is currently 157,292,051 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.7 at $119.35, with 16,585,908 shares trade - 2025-02-04 21:29:55
- Robeco Institutional Asset Management B.V. Grows Stock Position in PG&E Co. (NYSE:PCG)
- Robeco Institutional Asset Management B.V. lifted its stake in PG&E Co. (NYSE:PCG – Free Report) by 90.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 71,769 shares of the utilities provider’s stock after purchasing an additional 34,053 shares during the period. […] - 2025-02-04 08:34:58
- Noteworthy ETF Inflows: NLR, PEG, PCG, BWXT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Uranium+Nuclear Energy ETF (Symbol: NLR) where we have detected an approximate $172.5 million dollar inflow -- that's a 18.2% increase week ov - 2025-01-31 16:41:47
- Pre-Market Most Active for Jan 31, 2025 : NVDA, INTC, AAPL, TSLL, WBA, CIFR, BUD, NIO, QBTS, PCG, OKLO, BBAI
- The NASDAQ 100 Pre-Market Indicator is up 159.32 to 21,667.44. The total Pre-Market volume is currently 60,091,319 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.77 at $122.88, with 5,374,979 shares traded. As r - 2025-01-31 13:29:55
iShares MSCI World ESG Enhanced UCITS ETF USD Inc PCG holdings
| Date | Number of PCG Shares Held | Base Market Value of PCG Shares | Local Market Value of PCG Shares | Change in PCG Shares Held | Change in PCG Base Value | Current Price per PCG Share Held | Previous Price per PCG Share Held |
|---|
| 2025-03-10 (Monday) | 41,575 | USD 661,458 | USD 661,458 | 0 | USD -2,495 | USD 15.91 | USD 15.97 |
| 2025-03-07 (Friday) | 41,575 | USD 663,953 | USD 663,953 | 176 | USD -1,743 | USD 15.97 | USD 16.08 |
| 2025-03-06 (Thursday) | 41,399 | USD 665,696 | USD 665,696 | 168 | USD -10,080 | USD 16.08 | USD 16.39 |
| 2025-03-05 (Wednesday) | 41,231 | USD 675,776 | USD 675,776 | 0 | USD 10,308 | USD 16.39 | USD 16.14 |
| 2025-03-04 (Tuesday) | 41,231 | USD 665,468 | USD 665,468 | 0 | USD -11,957 | USD 16.14 | USD 16.43 |
| 2025-03-03 (Monday) | 41,231 | USD 677,425 | USD 677,425 | -336 | USD -1,780 | USD 16.43 | USD 16.34 |
| 2025-02-28 (Friday) | 41,567 | USD 679,205 | USD 679,205 | 0 | USD 19,121 | USD 16.34 | USD 15.88 |
| 2025-02-27 (Thursday) | 41,567 | USD 660,084 | USD 660,084 | 0 | USD -6,651 | USD 15.88 | USD 16.04 |
| 2025-02-26 (Wednesday) | 41,567 | USD 666,735 | USD 666,735 | 3,444 | USD 59,436 | USD 16.04 | USD 15.93 |
| 2025-02-25 (Tuesday) | 38,123 | USD 607,299 | USD 607,299 | 0 | USD -3,050 | USD 15.93 | USD 16.01 |
| 2025-02-24 (Monday) | 38,123 | USD 610,349 | USD 610,349 | 0 | USD 762 | USD 16.01 | USD 15.99 |
| 2025-02-21 (Friday) | 38,123 | USD 609,587 | USD 609,587 | 0 | USD 11,437 | USD 15.99 | USD 15.69 |
| 2025-02-20 (Thursday) | 38,123 | USD 598,150 | USD 598,150 | 0 | USD 1,144 | USD 15.69 | USD 15.66 |
| 2025-02-19 (Wednesday) | 38,123 | USD 597,006 | USD 597,006 | 0 | USD 9,149 | USD 15.66 | USD 15.42 |
| 2025-02-18 (Tuesday) | 38,123 | USD 587,857 | USD 587,857 | -2,349 | USD -30,960 | USD 15.42 | USD 15.29 |
| 2025-02-17 (Monday) | 40,472 | USD 618,817 | USD 618,817 | 0 | USD 0 | USD 15.29 | USD 15.29 |
| 2025-02-14 (Friday) | 40,472 | USD 618,817 | USD 618,817 | 0 | USD -22,664 | USD 15.29 | USD 15.85 |
| 2025-02-13 (Thursday) | 40,472 | USD 641,481 | USD 641,481 | 324 | USD -2,091 | USD 15.85 | USD 16.03 |
| 2025-02-12 (Wednesday) | 40,148 | USD 643,572 | USD 643,572 | 0 | USD 10,037 | USD 16.03 | USD 15.78 |
| 2025-02-11 (Tuesday) | 40,148 | USD 633,535 | USD 633,535 | 0 | USD 5,219 | USD 15.78 | USD 15.65 |
| 2025-02-10 (Monday) | 40,148 | USD 628,316 | USD 628,316 | 0 | USD 13,249 | USD 15.65 | USD 15.32 |
| 2025-02-07 (Friday) | 40,148 | USD 615,067 | USD 615,067 | 0 | USD -11,242 | USD 15.32 | USD 15.6 |
| 2025-02-06 (Thursday) | 40,148 | USD 626,309 | USD 626,309 | 0 | USD -5,621 | USD 15.6 | USD 15.74 |
| 2025-02-05 (Wednesday) | 40,148 | USD 631,930 | USD 631,930 | 0 | USD 22,483 | USD 15.74 | USD 15.18 |
| 2025-02-04 (Tuesday) | 40,148 | USD 609,447 | USD 609,447 | 0 | USD 803 | USD 15.18 | USD 15.16 |
| 2025-02-03 (Monday) | 40,148 | USD 608,644 | USD 608,644 | 0 | USD -19,672 | USD 15.16 | USD 15.65 |
| 2025-01-31 (Friday) | 40,148 | USD 628,316 | USD 628,316 | 0 | USD -1,606 | USD 15.65 | USD 15.69 |
| 2025-01-30 (Thursday) | 40,148 | USD 629,922 | USD 629,922 | 0 | USD -4,015 | USD 15.69 | USD 15.79 |
| 2025-01-29 (Wednesday) | 40,148 | USD 633,937 | USD 633,937 | 0 | USD -6,825 | USD 15.79 | USD 15.96 |
| 2025-01-28 (Tuesday) | 40,148 | USD 640,762 | USD 640,762 | 0 | USD -13,249 | USD 15.96 | USD 16.29 |
| 2025-01-27 (Monday) | 40,148 | USD 654,011 | USD 654,011 | 0 | USD -10,037 | USD 16.29 | USD 16.54 |
| 2025-01-24 (Friday) | 40,148 | USD 664,048 | USD 664,048 | 0 | USD 12,044 | USD 16.54 | USD 16.24 |
| 2025-01-23 (Thursday) | 40,148 | USD 652,004 | USD 652,004 | 0 | USD -8,029 | USD 16.24 | USD 16.44 |
| 2025-01-22 (Wednesday) | 40,148 | USD 660,033 | USD 660,033 | | | | |
| 2025-01-21 (Tuesday) | 40,148 | USD 694,560 | USD 694,560 | | | | |
| 2025-01-20 (Monday) | 40,148 | USD 682,917 | USD 682,917 | | | | |
| 2025-01-17 (Friday) | 40,148 | USD 682,917 | USD 682,917 | | | | |
| 2025-01-16 (Thursday) | 40,148 | USD 680,509 | USD 680,509 | | | | |
| 2025-01-15 (Wednesday) | 40,148 | USD 677,297 | USD 677,297 | | | | |
| 2025-01-14 (Tuesday) | 40,148 | USD 651,201 | USD 651,201 | | | | |
| 2025-01-13 (Monday) | 40,148 | USD 651,201 | USD 651,201 | | | | |
| 2025-01-10 (Friday) | 39,728 | USD 682,130 | USD 682,130 | | | | |
| 2025-01-09 (Thursday) | 39,728 | USD 764,764 | USD 764,764 | | | | |
| 2025-01-09 (Thursday) | 39,728 | USD 764,764 | USD 764,764 | | | | |
| 2025-01-09 (Thursday) | 39,728 | USD 764,764 | USD 764,764 | | | | |
| 2025-01-08 (Wednesday) | 39,728 | USD 764,764 | USD 764,764 | | | | |
| 2025-01-08 (Wednesday) | 39,728 | USD 764,764 | USD 764,764 | | | | |
| 2025-01-08 (Wednesday) | 39,728 | USD 764,764 | USD 764,764 | | | | |
| 2025-01-02 (Thursday) | 39,224 | USD 784,872 | USD 784,872 | | | | |
| 2024-12-30 (Monday) | 39,224 | USD 789,579 | USD 789,579 | | | | |
| 2024-12-26 (Thursday) | 39,224 | USD 792,717 | USD 792,717 | | | | |
| 2024-12-24 (Tuesday) | 39,224 | USD 793,109 | USD 793,109 | | | | |
| 2024-12-23 (Monday) | 39,224 | USD 784,088 | USD 784,088 | | | | |
| 2024-12-20 (Friday) | 39,224 | USD 777,420 | USD 777,420 | | | | |
| 2024-12-19 (Thursday) | 38,969 | USD 756,778 | USD 756,778 | | | | |
| 2024-12-18 (Wednesday) | 38,544 | USD 740,045 | USD 740,045 | | | | |
| 2024-12-10 (Tuesday) | 36,844 | USD 732,459 | USD 732,459 | 0 | USD -12,158 | USD 19.88 | USD 20.21 |
| 2024-12-09 (Monday) | 36,844 | USD 744,617 | USD 744,617 | 170 | USD -965 | USD 20.21 | USD 20.33 |
| 2024-12-06 (Friday) | 36,674 | USD 745,582 | USD 745,582 | 0 | USD -2,201 | USD 20.33 | USD 20.39 |
| 2024-12-05 (Thursday) | 36,674 | USD 747,783 | USD 747,783 | 0 | USD -4,767 | USD 20.39 | USD 20.52 |
| 2024-12-04 (Wednesday) | 36,674 | USD 752,550 | USD 752,550 | -435 | USD -21,173 | USD 20.52 | USD 20.85 |
| 2024-12-03 (Tuesday) | 37,109 | USD 773,723 | USD 773,723 | -1,870 | USD -27,295 | USD 20.85 | USD 20.55 |
| 2024-12-02 (Monday) | 38,979 | USD 801,018 | USD 801,018 | 0 | USD -42,098 | USD 20.55 | USD 21.63 |
| 2024-11-29 (Friday) | 38,979 | USD 843,116 | USD 843,116 | 0 | USD 0 | USD 21.63 | USD 21.63 |
| 2024-11-28 (Thursday) | 38,979 | USD 843,116 | USD 843,116 | 0 | USD 0 | USD 21.63 | USD 21.63 |
| 2024-11-27 (Wednesday) | 38,979 | USD 843,116 | USD 843,116 | 0 | USD 4,678 | USD 21.63 | USD 21.51 |
| 2024-11-26 (Tuesday) | 38,979 | USD 838,438 | USD 838,438 | 0 | USD 12,473 | USD 21.51 | USD 21.19 |
| 2024-11-25 (Monday) | 38,979 | USD 825,965 | USD 825,965 | 0 | USD -7,016 | USD 21.19 | USD 21.37 |
| 2024-11-22 (Friday) | 38,979 | USD 832,981 | USD 832,981 | 0 | USD 5,457 | USD 21.37 | USD 21.23 |
| 2024-11-21 (Thursday) | 38,979 | USD 827,524 | USD 827,524 | 0 | USD 5,067 | USD 21.23 | USD 21.1 |
| 2024-11-20 (Wednesday) | 38,979 | USD 822,457 | USD 822,457 | 0 | USD 3,898 | USD 21.1 | USD 21 |
| 2024-11-19 (Tuesday) | 38,979 | USD 818,559 | USD 818,559 | -79 | USD -3,221 | USD 21 | USD 21.04 |
| 2024-11-18 (Monday) | 39,058 | USD 821,780 | USD 821,780 | -83 | USD -7,618 | USD 21.04 | USD 21.19 |
| 2024-11-12 (Tuesday) | 39,141 | USD 829,398 | USD 829,398 | 252 | USD 9,229 | USD 21.19 | USD 21.09 |
| 2024-11-11 (Monday) | 38,889 | USD 820,169 | USD 820,169 | 0 | USD 0 | USD 21.09 | USD 21.09 |
| 2024-11-11 (Monday) | 38,889 | USD 820,169 | USD 820,169 | 0 | USD 0 | USD 21.09 | USD 21.09 |
| 2024-11-08 (Friday) | 38,889 | USD 801,113 | USD 801,113 | 0 | USD 9,333 | USD 20.6 | USD 20.36 |
| 2024-11-07 (Thursday) | 38,889 | USD 791,780 | USD 791,780 | 0 | USD 4,278 | USD 20.36 | USD 20.25 |
| 2024-11-06 (Wednesday) | 38,889 | USD 787,502 | USD 787,502 | 0 | USD 389 | USD 20.25 | USD 20.24 |
| 2024-11-05 (Tuesday) | 38,889 | USD 787,113 | USD 787,113 | 0 | USD 11,277 | USD 20.24 | USD 19.95 |
| 2024-11-04 (Monday) | 38,889 | USD 775,836 | USD 775,836 | 0 | USD -3,500 | USD 19.95 | USD 20.04 |
| 2024-11-01 (Friday) | 38,889 | USD 779,336 | USD 779,336 | -680 | USD -20,749 | USD 20.04 | USD 20.22 |
| 2024-10-31 (Thursday) | 39,569 | USD 800,085 | USD 800,085 | 0 | USD 1,187 | USD 20.22 | USD 20.19 |
| 2024-10-30 (Wednesday) | 39,569 | USD 798,898 | USD 798,898 | 0 | USD 2,770 | USD 20.19 | USD 20.12 |
| 2024-10-29 (Tuesday) | 39,569 | USD 796,128 | USD 796,128 | 0 | USD -15,432 | USD 20.12 | USD 20.51 |
| 2024-10-28 (Monday) | 39,569 | USD 811,560 | USD 811,560 | 0 | USD 5,935 | USD 20.51 | USD 20.36 |
| 2024-10-25 (Friday) | 39,569 | USD 805,625 | USD 805,625 | 0 | USD -12,662 | USD 20.36 | USD 20.68 |
| 2024-10-24 (Thursday) | 39,569 | USD 818,287 | USD 818,287 | 0 | USD 3,957 | USD 20.68 | USD 20.58 |
| 2024-10-23 (Wednesday) | 39,569 | USD 814,330 | USD 814,330 | 0 | USD 396 | USD 20.58 | USD 20.57 |
| 2024-10-22 (Tuesday) | 39,569 | USD 813,934 | USD 813,934 | 0 | USD 8,705 | USD 20.57 | USD 20.35 |
| 2024-10-21 (Monday) | 39,569 | USD 805,229 | USD 805,229 | 0 | USD -1,187 | USD 20.35 | USD 20.38 |
| 2024-10-18 (Friday) | 39,569 | USD 806,416 | USD 806,416 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PCG by Blackrock for IE00BG11HV38
Show aggregate share trades of PCG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 176 | | | 15.970* | | 18.38 |
| 2025-03-06 | BUY | 168 | | | 16.080* | | 18.41 |
| 2025-03-03 | SELL | -336 | | | 16.430* | | 18.51 Profit of 6,221 on sale |
| 2025-02-26 | BUY | 3,444 | | | 16.040* | | 18.64 |
| 2025-02-18 | SELL | -2,349 | | | 15.420* | | 18.97 Profit of 44,559 on sale |
| 2025-02-13 | BUY | 324 | | | 15.850* | | 19.18 |
| 2024-12-09 | BUY | 170 | | | 20.210* | | 20.73 |
| 2024-12-04 | SELL | -435 | | | 20.520* | | 20.76 Profit of 9,030 on sale |
| 2024-12-03 | SELL | -1,870 | | | 20.850* | | 20.76 Profit of 38,815 on sale |
| 2024-11-19 | SELL | -79 | | | 21.000* | | 20.46 Profit of 1,617 on sale |
| 2024-11-18 | SELL | -83 | | | 21.040* | | 20.43 Profit of 1,696 on sale |
| 2024-11-12 | BUY | 252 | | | 21.190* | | 20.38 |
| 2024-11-01 | SELL | -680 | | | 20.040* | | 20.40 Profit of 13,870 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PCG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 1,596,896 | 152 | 4,363,012 | 36.6% |
| 2025-03-10 | 2,551,123 | 1,726 | 9,777,754 | 26.1% |
| 2025-03-07 | 3,559,248 | 9,497 | 5,858,627 | 60.8% |
| 2025-03-06 | 2,259,679 | 2,120 | 4,975,015 | 45.4% |
| 2025-03-05 | 2,439,197 | 5,894 | 5,249,083 | 46.5% |
| 2025-03-04 | 1,759,619 | 301 | 4,866,791 | 36.2% |
| 2025-03-03 | 5,929,306 | 18 | 11,793,778 | 50.3% |
| 2025-02-28 | 2,907,817 | 95,711 | 7,283,490 | 39.9% |
| 2025-02-27 | 1,916,084 | 0 | 4,598,744 | 41.7% |
| 2025-02-26 | 1,395,861 | 2,237 | 5,033,107 | 27.7% |
| 2025-02-25 | 2,384,118 | 4,627 | 7,256,922 | 32.9% |
| 2025-02-24 | 2,526,566 | 17,436 | 7,154,186 | 35.3% |
| 2025-02-21 | 3,447,523 | 354 | 9,788,632 | 35.2% |
| 2025-02-20 | 1,605,542 | 3,281 | 5,589,976 | 28.7% |
| 2025-02-19 | 3,304,094 | 0 | 11,879,486 | 27.8% |
| 2025-02-18 | 2,567,336 | 21 | 10,058,097 | 25.5% |
| 2025-02-14 | 5,471,696 | 4,686 | 13,759,308 | 39.8% |
| 2025-02-13 | 2,343,852 | 8,057 | 8,065,506 | 29.1% |
| 2025-02-12 | 6,342,731 | 108 | 9,911,854 | 64.0% |
| 2025-02-11 | 2,257,743 | 190 | 5,410,702 | 41.7% |
| 2025-02-10 | 1,908,634 | 1,198 | 7,175,104 | 26.6% |
| 2025-02-07 | 2,289,258 | 0 | 7,112,843 | 32.2% |
| 2025-02-06 | 3,884,201 | 0 | 9,175,201 | 42.3% |
| 2025-02-05 | 4,348,894 | 0 | 9,683,969 | 44.9% |
| 2025-02-04 | 2,191,746 | 0 | 7,154,386 | 30.6% |
| 2025-02-03 | 4,677,461 | 0 | 17,841,902 | 26.2% |
| 2025-01-31 | 5,640,364 | 800 | 12,428,631 | 45.4% |
| 2025-01-30 | 2,085,263 | 102 | 7,885,636 | 26.4% |
| 2025-01-29 | 2,628,701 | 204 | 11,371,834 | 23.1% |
| 2025-01-28 | 2,735,933 | 0 | 10,609,338 | 25.8% |
| 2025-01-27 | 2,783,476 | 656 | 12,878,512 | 21.6% |
| 2025-01-24 | 2,823,049 | 1,029 | 10,765,426 | 26.2% |
| 2025-01-23 | 1,602,933 | 5,157 | 7,590,286 | 21.1% |
| 2025-01-22 | 2,878,891 | 500 | 11,210,789 | 25.7% |
| 2025-01-21 | 2,209,461 | 0 | 10,561,785 | 20.9% |
| 2025-01-17 | 2,914,043 | 3,620 | 8,394,274 | 34.7% |
| 2025-01-16 | 5,124,445 | 2,163 | 10,344,511 | 49.5% |
| 2025-01-15 | 7,955,614 | 7,658 | 18,849,918 | 42.2% |
| 2025-01-14 | 7,110,543 | 1,900 | 19,059,865 | 37.3% |
| 2025-01-13 | 11,240,811 | 211,469 | 29,765,128 | 37.8% |
| 2025-01-10 | 10,703,600 | 312,092 | 31,964,069 | 33.5% |
| 2025-01-08 | 6,534,095 | 1,418 | 11,825,616 | 55.3% |
| 2025-01-07 | 3,144,627 | 3,048 | 5,104,238 | 61.6% |
| 2025-01-06 | 2,345,564 | 72 | 4,707,451 | 49.8% |
| 2025-01-03 | 2,963,752 | 1,010 | 4,978,639 | 59.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.