| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Principal Financial Group Inc |
| Ticker | PFG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74251V1026 |
| LEI | CUMYEZJOAF02RYZ1JJ85 |
| Date | Number of PFG Shares Held | Base Market Value of PFG Shares | Local Market Value of PFG Shares | Change in PFG Shares Held | Change in PFG Base Value | Current Price per PFG Share Held | Previous Price per PFG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 7,681 | USD 649,813 | USD 649,813 | 0 | USD 0 | USD 84.6001 | USD 84.6001 |
| 2025-11-26 (Wednesday) | 7,681 | USD 649,813![]() | USD 649,813 | 0 | USD -691 | USD 84.6001 | USD 84.69 |
| 2025-11-25 (Tuesday) | 7,681 | USD 650,504![]() | USD 650,504 | 0 | USD 999 | USD 84.69 | USD 84.56 |
| 2025-11-24 (Monday) | 7,681 | USD 649,505![]() | USD 649,505 | 0 | USD 2,074 | USD 84.56 | USD 84.2899 |
| 2025-11-21 (Friday) | 7,681 | USD 647,431![]() | USD 647,431 | 0 | USD 14,824 | USD 84.2899 | USD 82.36 |
| 2025-11-20 (Thursday) | 7,681![]() | USD 632,607![]() | USD 632,607 | 120 | USD 4,212 | USD 82.36 | USD 83.11 |
| 2025-11-19 (Wednesday) | 7,561 | USD 628,395![]() | USD 628,395 | 0 | USD 6,956 | USD 83.11 | USD 82.1901 |
| 2025-11-18 (Tuesday) | 7,561![]() | USD 621,439![]() | USD 621,439 | 39 | USD 12,082 | USD 82.1901 | USD 81.01 |
| 2025-11-17 (Monday) | 7,522 | USD 609,357![]() | USD 609,357 | 0 | USD -26,026 | USD 81.01 | USD 84.47 |
| 2025-11-14 (Friday) | 7,522 | USD 635,383![]() | USD 635,383 | 0 | USD -1,129 | USD 84.47 | USD 84.62 |
| 2025-11-13 (Thursday) | 7,522 | USD 636,512![]() | USD 636,512 | 0 | USD -4,814 | USD 84.62 | USD 85.26 |
| 2025-11-12 (Wednesday) | 7,522![]() | USD 641,326![]() | USD 641,326 | -75 | USD 291 | USD 85.26 | USD 84.38 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | BUY | 120 | 82.360* | 81.40 | |||
| 2025-11-18 | BUY | 39 | 82.190* | 81.38 | |||
| 2025-11-12 | SELL | -75 | 85.260* | 81.34 Profit of 6,100 on sale | |||
| 2025-11-10 | BUY | 45 | 84.080 | 82.860 | 82.982 | USD 3,734 | 81.31 |
| 2025-11-05 | BUY | 105 | 82.510 | 81.100 | 81.241 | USD 8,530 | 81.30 |
| 2025-10-27 | SELL | -75 | 79.570 | 80.790 | 80.668 | USD -6,050 | 81.27 Profit of 45 on sale |
| 2025-10-20 | SELL | -45 | 78.970 | 79.320 | 79.285 | USD -3,568 | 81.32 Profit of 91 on sale |
| 2025-10-15 | BUY | 270 | 80.900 | 82.070 | 81.953 | USD 22,127 | 81.35 |
| 2025-10-13 | BUY | 60 | 79.670 | 80.540 | 80.453 | USD 4,827 | 81.36 |
| 2025-10-02 | BUY | 14 | 84.260 | 84.400 | 84.386 | USD 1,181 | 81.34 |
| 2025-10-01 | BUY | 195 | 83.040 | 83.530 | 83.481 | USD 16,279 | 81.33 |
| 2025-09-26 | BUY | 42 | 82.620 | 83.230 | 83.169 | USD 3,493 | 81.31 |
| 2025-09-24 | SELL | -92 | 81.840 | 82.680 | 82.596 | USD -7,599 | 81.31 Loss of -119 on sale |
| 2025-08-04 | BUY | 168 | 75.880 | 76.130 | 76.105 | USD 12,786 | 81.46 |
| 2025-07-16 | BUY | 14 | 79.820 | 80.290 | 80.243 | USD 1,123 | 81.56 |
| 2025-07-10 | SELL | -70 | 81.600 | 82.160 | 82.104 | USD -5,747 | 81.58 Loss of -36 on sale |
| 2025-07-02 | BUY | 28 | 80.510 | 80.850 | 80.816 | USD 2,263 | 81.61 |
| 2025-06-02 | SELL | -56 | 76.970 | 77.000 | 76.997 | USD -4,312 | 82.23 Profit of 293 on sale |
| 2025-05-30 | BUY | 84 | 77.890 | 78.550 | 78.484 | USD 6,593 | 82.26 |
| 2025-05-29 | SELL | -42 | 78.550 | 78.790 | 78.766 | USD -3,308 | 82.29 Profit of 148 on sale |
| 2025-05-28 | SELL | -14 | 77.670 | 79.220 | 79.065 | USD -1,107 | 82.32 Profit of 46 on sale |
| 2025-05-22 | SELL | -225 | 77.350 | 77.900 | 77.845 | USD -17,515 | 82.46 Profit of 1,039 on sale |
| 2025-05-16 | BUY | 28 | 81.550 | 81.730 | 81.712 | USD 2,288 | 82.53 |
| 2025-05-14 | BUY | 45 | 81.040 | 82.210 | 82.093 | USD 3,694 | 82.56 |
| 2025-05-13 | BUY | 238 | 81.700 | 82.360 | 82.294 | USD 19,586 | 82.56 |
| 2025-05-12 | SELL | -14 | 81.700 | 82.290 | 82.231 | USD -1,151 | 82.57 Profit of 5 on sale |
| 2025-04-23 | SELL | -28 | 74.040 | 76.130 | 75.921 | USD -2,126 | 83.37 Profit of 209 on sale |
| 2025-04-22 | SELL | -150 | 72.850 | 72.980 | 72.967 | USD -10,945 | 83.47 Profit of 1,575 on sale |
| 2025-04-11 | BUY | 28 | 72.610 | 73.050 | 73.006 | USD 2,044 | 84.24 |
| 2025-04-09 | BUY | 28 | 77.270 | 77.800 | 77.747 | USD 2,177 | 84.43 |
| 2025-04-08 | SELL | -71 | 69.560 | 74.720 | 74.204 | USD -5,268 | 84.57 Profit of 736 on sale |
| 2025-04-07 | SELL | -101 | 71.650 | 74.630 | 74.332 | USD -7,508 | 84.70 Profit of 1,048 on sale |
| 2025-04-04 | BUY | 15 | 72.940 | 80.530 | 79.771 | USD 1,197 | 84.82 |
| 2025-03-27 | BUY | 60 | 85.080 | 85.810 | 85.737 | USD 5,144 | 84.83 |
| 2025-03-11 | BUY | 350 | 82.880 | 83.990 | 83.879 | USD 29,358 | 85.00 |
| 2025-03-07 | BUY | 28 | 85.610 | 86.490 | 86.402 | USD 2,419 | 85.01 |
| 2025-03-06 | BUY | 28 | 86.640 | 87.250 | 87.189 | USD 2,441 | 84.99 |
| 2025-03-03 | SELL | -56 | 88.640 | 90.310 | 90.143 | USD -5,048 | 84.91 Loss of -293 on sale |
| 2025-02-26 | BUY | 574 | 85.900 | 86.430 | 86.377 | USD 49,580 | 84.80 |
| 2025-02-18 | SELL | -378 | 86.600 | 86.650 | 86.645 | USD -32,752 | 84.72 Loss of -728 on sale |
| 2025-02-13 | BUY | 52 | 86.950 | 87.020 | 87.013 | USD 4,525 | 84.65 |
| 2024-12-09 | BUY | 28 | 82.530 | 84.690 | 84.474 | USD 2,365 | 85.48 |
| 2024-12-04 | SELL | -70 | 84.840 | 85.030 | 85.011 | USD -5,951 | 85.56 Profit of 38 on sale |
| 2024-12-03 | SELL | -308 | 84.800 | 85.810 | 85.709 | USD -26,398 | 85.58 Loss of -41 on sale |
| 2024-11-19 | SELL | -13 | 84.180 | 84.730 | 84.675 | USD -1,101 | 85.45 Profit of 10 on sale |
| 2024-11-18 | SELL | -14 | 86.070 | 87.040 | 86.943 | USD -1,217 | 85.43 Loss of -21 on sale |
| 2024-11-12 | BUY | 42 | 87.110 | 87.480 | 87.443 | USD 3,673 | 85.38 |
| 2024-11-01 | SELL | -112 | 82.180 | 83.390 | 83.269 | USD -9,326 | 86.26 Profit of 335 on sale |
| 2024-11-01 | SELL | -112 | 82.180 | 83.390 | 83.269 | USD -9,326 | 86.26 Profit of 335 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 203,623 | 0 | 389,230 | 52.3% |
| 2025-09-18 | 144,321 | 51 | 244,132 | 59.1% |
| 2025-09-17 | 185,720 | 1,015 | 444,336 | 41.8% |
| 2025-09-16 | 224,826 | 285 | 646,802 | 34.8% |
| 2025-09-15 | 296,602 | 288 | 422,684 | 70.2% |
| 2025-09-12 | 217,004 | 160 | 327,366 | 66.3% |
| 2025-09-11 | 212,412 | 1 | 650,239 | 32.7% |
| 2025-09-10 | 221,177 | 129 | 358,922 | 61.6% |
| 2025-09-09 | 210,654 | 0 | 322,722 | 65.3% |
| 2025-09-08 | 199,061 | 0 | 309,386 | 64.3% |
| 2025-09-05 | 217,874 | 0 | 382,000 | 57.0% |
| 2025-09-04 | 211,199 | 0 | 348,593 | 60.6% |
| 2025-09-03 | 227,430 | 15 | 432,534 | 52.6% |
| 2025-09-02 | 189,825 | 70 | 530,006 | 35.8% |
| 2025-08-29 | 94,141 | 0 | 278,508 | 33.8% |
| 2025-08-28 | 96,042 | 0 | 253,502 | 37.9% |
| 2025-08-27 | 61,565 | 0 | 283,097 | 21.7% |
| 2025-08-26 | 52,086 | 822 | 204,906 | 25.4% |
| 2025-08-25 | 87,033 | 0 | 232,789 | 37.4% |
| 2025-08-22 | 110,847 | 231 | 467,205 | 23.7% |
| 2025-08-21 | 148,042 | 0 | 293,537 | 50.4% |
| 2025-08-20 | 112,744 | 0 | 253,697 | 44.4% |
| 2025-08-19 | 139,522 | 0 | 325,864 | 42.8% |
| 2025-08-18 | 137,693 | 0 | 377,546 | 36.5% |
| 2025-08-15 | 136,215 | 99 | 271,926 | 50.1% |
| 2025-08-14 | 149,867 | 0 | 385,580 | 38.9% |
| 2025-08-13 | 280,393 | 0 | 865,842 | 32.4% |
| 2025-08-12 | 325,238 | 8 | 729,589 | 44.6% |
| 2025-08-11 | 157,826 | 2 | 315,006 | 50.1% |
| 2025-08-08 | 158,002 | 13 | 262,878 | 60.1% |
| 2025-08-07 | 226,851 | 188 | 314,470 | 72.1% |
| 2025-08-06 | 260,316 | 0 | 391,544 | 66.5% |
| 2025-08-05 | 194,870 | 0 | 297,887 | 65.4% |
| 2025-08-04 | 189,136 | 0 | 306,557 | 61.7% |
| 2025-08-01 | 401,646 | 3,867 | 543,456 | 73.9% |
| 2025-07-31 | 280,085 | 15 | 467,225 | 59.9% |
| 2025-07-30 | 530,192 | 320 | 878,220 | 60.4% |
| 2025-07-29 | 537,810 | 670 | 725,835 | 74.1% |
| 2025-07-28 | 524,876 | 909 | 698,494 | 75.1% |
| 2025-07-25 | 149,448 | 159 | 232,517 | 64.3% |
| 2025-07-24 | 166,991 | 0 | 243,980 | 68.4% |
| 2025-07-23 | 128,908 | 0 | 245,013 | 52.6% |
| 2025-07-22 | 152,022 | 319 | 341,307 | 44.5% |
| 2025-07-21 | 260,011 | 0 | 451,587 | 57.6% |
| 2025-07-18 | 187,435 | 0 | 253,663 | 73.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.