Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for PINS

Stock NamePinterest Inc
TickerPINS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS72352L1061

Show aggregate PINS holdings

News associated with PINS

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
The Best Stocks to Invest $50,000 in Right Now
Over the past decade, many of the best stocks to invest in have been in the tech sector. Even with the current market turmoil, this will likely be the case over the long term. The reason is that much of the industry is on sale amid one of the biggest technological shifts in decad - 2025-04-26 08:08:00
INTC Beats Q1 Earnings Estimates Despite Flat Revenues Y/Y
Solid traction from an accelerated ramp-up of AI PCs helped INTC to beat first-quarter 2025 earnings estimates. - 2025-04-25 12:51:00
Pinterest (NYSE:PINS) Shares Gap Down on Insider Selling
Pinterest, Inc. (NYSE:PINS – Get Free Report)’s share price gapped down prior to trading on Thursday following insider selling activity. The stock had previously closed at $25.61, but opened at $24.75. Pinterest shares last traded at $25.98, with a volume of 2,849,180 shares trading hands. Specifically, Director Gokul Rajaram sold 1,150 shares of Pinterest stock […] - 2025-04-25 05:54:46
Should You Buy, Hold, or Sell Alphabet Stock Ahead of Q1 Earnings?
Alphabet stands to benefit in Q1 from AI growth and is now attractively priced. - 2025-04-23 19:00:00
T Misses Q1 Earnings Estimates Despite Higher Revenues
Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
I Just Bought More of These 2 Stocks -- Even Though a Recession Looks Likely
Between the uncertainty caused by President Donald Trump's tariff policy, consumers being increasingly reluctant to spend on discretionary purchases, and several other factors, a U.S. recession in 2025 looks a lot more likely than it did a few months ago. - 2025-04-23 09:37:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
Pinterest, Inc. (NYSE:PINS) Shares Sold by Rockefeller Capital Management L.P.
Rockefeller Capital Management L.P. trimmed its holdings in Pinterest, Inc. (NYSE:PINS – Free Report) by 2.2% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 51,886 shares of the company’s stock after selling 1,192 shares during the quarter. Rockefeller Capital Management L.P.’s holdings in […] - 2025-04-21 08:26:42
4 Top Tech Stocks to Buy Right Now
Amidst the market volatility due to tariffs and trade tensions, many top tech companies are now selling at much more attractive valuations than just a few months ago. - 2025-04-19 11:30:00
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
Bank of Montreal Can Decreases Stake in Pinterest, Inc. (NYSE:PINS)
Bank of Montreal Can lessened its stake in Pinterest, Inc. (NYSE:PINS – Free Report) by 74.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 95,146 shares of the company’s stock after selling 279,556 shares during the quarter. Bank of Montreal Can’s holdings […] - 2025-04-16 09:10:57
The Goldman Sachs Group Has Lowered Expectations for Pinterest (NYSE:PINS) Stock Price
Pinterest (NYSE:PINS – Free Report) had its price objective trimmed by The Goldman Sachs Group from $47.00 to $40.00 in a research note released on Monday,Benzinga reports. The firm currently has a buy rating on the stock. Several other research firms have also recently weighed in on PINS. Morgan Stanley raised their price target on […] - 2025-04-15 07:40:54
Arrowstreet Capital Limited Partnership Takes $279,000 Position in Pinterest, Inc. (NYSE:PINS)
Arrowstreet Capital Limited Partnership bought a new stake in shares of Pinterest, Inc. (NYSE:PINS – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 9,631 shares of the company’s stock, valued at approximately $279,000. Several other hedge funds and other institutional investors also […] - 2025-04-14 07:40:59
META Introduces New Teen Safety Tools: How Safe is the Stock for You?
Meta Platforms expands its teen accounts with new protections on Instagram, Facebook, and Messenger to give parents more peace of mind and improve teen safety online. - 2025-04-11 19:00:00
Pinterest, Inc. (NYSE:PINS) Stake Boosted by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC raised its position in shares of Pinterest, Inc. (NYSE:PINS – Free Report) by 30.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 8,215 shares of the company’s stock after buying an additional 1,909 shares during the quarter. Orion Portfolio […] - 2025-04-11 10:10:55
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
Sudden drops in the stock market can raise anxiety, but these dips can also earn you significant returns when the dust settles. If you have $1,000 sitting around after taking care of other priorities like paying bills, now is a great time to put it to work in quality stocks. - 2025-04-10 08:05:00
META vs. Pinterest: Which Social Media Stock is a Better Buy?
Meta Platforms or PINS, which social media platform is a better pick in the growing social commerce domain? - 2025-04-08 19:00:00
Pinterest, Inc. (NYSE:PINS) Receives $43.17 Consensus Price Target from Analysts
Shares of Pinterest, Inc. (NYSE:PINS – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirty research firms that are covering the company, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation and twenty-two have given a buy recommendation to the company. The average 12 month price […] - 2025-04-08 05:49:08
Blair William & Co. IL Takes $799,000 Position in Pinterest, Inc. (NYSE:PINS)
Blair William & Co. IL bought a new position in Pinterest, Inc. (NYSE:PINS – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 27,551 shares of the company’s stock, valued at approximately $799,000. Other institutional investors also recently modified their holdings of the […] - 2025-04-04 08:25:09
Stock Market Sell-Off: The 9 Best Stocks to Buy Now in April (2025)
Stock market volatility will likely persist beyond April, but investors can scoop up these stocks at bargain prices. - 2025-04-03 14:30:00
Pinterest (NYSE:PINS) Earns Buy Rating from Guggenheim
Pinterest (NYSE:PINS – Get Free Report)‘s stock had its “buy” rating reaffirmed by Guggenheim in a research note issued to investors on Tuesday,Benzinga reports. A number of other equities research analysts have also recently weighed in on PINS. The Goldman Sachs Group lifted their price target on Pinterest from $42.00 to $47.00 and gave the […] - 2025-04-03 07:46:51

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP PINS holdings

DateNumber of PINS Shares HeldBase Market Value of PINS SharesLocal Market Value of PINS SharesChange in PINS Shares HeldChange in PINS Base ValueCurrent Price per PINS Share HeldPrevious Price per PINS Share Held
2025-05-07 (Wednesday)10,988USD 300,412PINS holding increased by 3846USD 300,4120USD 3,846 USD 27.34 USD 26.99
2025-05-06 (Tuesday)10,988USD 296,566PINS holding decreased by -5384USD 296,5660USD -5,384 USD 26.99 USD 27.48
2025-05-05 (Monday)10,988USD 301,950PINS holding increased by 6702USD 301,9500USD 6,702 USD 27.48 USD 26.87
2025-05-02 (Friday)10,988USD 295,248PINS holding increased by 15164USD 295,2480USD 15,164 USD 26.87 USD 25.49
2025-05-01 (Thursday)10,988USD 280,084PINS holding increased by 1868USD 280,0840USD 1,868 USD 25.49 USD 25.32
2025-04-30 (Wednesday)10,988USD 278,216PINS holding decreased by -10549USD 278,2160USD -10,549 USD 25.32 USD 26.28
2025-04-29 (Tuesday)10,988USD 288,765PINS holding increased by 1209USD 288,7650USD 1,209 USD 26.28 USD 26.17
2025-04-28 (Monday)10,988USD 287,556PINS holding increased by 1209USD 287,5560USD 1,209 USD 26.17 USD 26.06
2025-04-25 (Friday)10,988USD 286,347PINS holding increased by 3406USD 286,3470USD 3,406 USD 26.06 USD 25.75
2025-04-24 (Thursday)10,988USD 282,941PINS holding increased by 1538USD 282,9410USD 1,538 USD 25.75 USD 25.61
2025-04-23 (Wednesday)10,988PINS holding decreased by -44USD 281,403PINS holding increased by 9133USD 281,403-44USD 9,133 USD 25.61 USD 24.68
2025-04-22 (Tuesday)11,032PINS holding decreased by -240USD 272,270PINS holding decreased by -625USD 272,270-240USD -625 USD 24.68 USD 24.21
2025-04-21 (Monday)11,272USD 272,895PINS holding decreased by -11836USD 272,8950USD -11,836 USD 24.21 USD 25.26
2025-04-18 (Friday)11,272USD 284,731USD 284,7310USD 0 USD 25.26 USD 25.26
2025-04-17 (Thursday)11,272USD 284,731PINS holding decreased by -2141USD 284,7310USD -2,141 USD 25.26 USD 25.45
2025-04-16 (Wednesday)11,272USD 286,872PINS holding decreased by -6087USD 286,8720USD -6,087 USD 25.45 USD 25.99
2025-04-15 (Tuesday)11,272USD 292,959PINS holding increased by 1578USD 292,9590USD 1,578 USD 25.99 USD 25.85
2025-04-14 (Monday)11,272USD 291,381PINS holding decreased by -5862USD 291,3810USD -5,862 USD 25.85 USD 26.37
2025-04-11 (Friday)11,272PINS holding increased by 44USD 297,243PINS holding increased by 2733USD 297,24344USD 2,733 USD 26.37 USD 26.23
2025-04-10 (Thursday)11,228USD 294,510PINS holding decreased by -21446USD 294,5100USD -21,446 USD 26.23 USD 28.14
2025-04-09 (Wednesday)11,228PINS holding increased by 44USD 315,956PINS holding increased by 39935USD 315,95644USD 39,935 USD 28.14 USD 24.68
2025-04-08 (Tuesday)11,184PINS holding decreased by -112USD 276,021PINS holding decreased by -10897USD 276,021-112USD -10,897 USD 24.68 USD 25.4
2025-04-07 (Monday)11,296PINS holding decreased by -160USD 286,918PINS holding decreased by -8418USD 286,918-160USD -8,418 USD 25.4 USD 25.78
2025-04-04 (Friday)11,456PINS holding increased by 24USD 295,336PINS holding decreased by -63400USD 295,33624USD -63,400 USD 25.78 USD 31.38
2025-04-02 (Wednesday)11,432USD 358,736PINS holding increased by 4344USD 358,7360USD 4,344 USD 31.38 USD 31
2025-04-01 (Tuesday)11,432USD 354,392USD 354,3920USD 0 USD 31 USD 31
2025-03-31 (Monday)11,432USD 354,392PINS holding decreased by -5373USD 354,3920USD -5,373 USD 31 USD 31.47
2025-03-28 (Friday)11,432USD 359,765PINS holding decreased by -8803USD 359,7650USD -8,803 USD 31.47 USD 32.24
2025-03-27 (Thursday)11,432PINS holding increased by 96USD 368,568PINS holding decreased by -4500USD 368,56896USD -4,500 USD 32.24 USD 32.91
2025-03-26 (Wednesday)11,336USD 373,068PINS holding decreased by -19498USD 373,0680USD -19,498 USD 32.91 USD 34.63
2025-03-25 (Tuesday)11,336USD 392,566PINS holding increased by 6689USD 392,5660USD 6,689 USD 34.63 USD 34.04
2025-03-24 (Monday)11,336USD 385,877PINS holding increased by 18364USD 385,8770USD 18,364 USD 34.04 USD 32.42
2025-03-21 (Friday)11,336USD 367,513PINS holding increased by 11336USD 367,5130USD 11,336 USD 32.42 USD 31.42
2025-03-20 (Thursday)11,336USD 356,177PINS holding decreased by -2041USD 356,1770USD -2,041 USD 31.42 USD 31.6
2025-03-19 (Wednesday)11,336USD 358,218PINS holding increased by 3401USD 358,2180USD 3,401 USD 31.6 USD 31.3
2025-03-18 (Tuesday)11,336USD 354,817PINS holding decreased by -8729USD 354,8170USD -8,729 USD 31.3 USD 32.07
2025-03-17 (Monday)11,336USD 363,546PINS holding increased by 1361USD 363,5460USD 1,361 USD 32.07 USD 31.95
2025-03-14 (Friday)11,336USD 362,185PINS holding increased by 9295USD 362,1850USD 9,295 USD 31.95 USD 31.13
2025-03-13 (Thursday)11,336USD 352,890PINS holding decreased by -24372USD 352,8900USD -24,372 USD 31.13 USD 33.28
2025-03-12 (Wednesday)11,336USD 377,262PINS holding increased by 21425USD 377,2620USD 21,425 USD 33.28 USD 31.39
2025-03-11 (Tuesday)11,336PINS holding increased by 550USD 355,837PINS holding increased by 13381USD 355,837550USD 13,381 USD 31.39 USD 31.75
2025-03-10 (Monday)10,786USD 342,456PINS holding decreased by -27504USD 342,4560USD -27,504 USD 31.75 USD 34.3
2025-03-07 (Friday)10,786PINS holding increased by 44USD 369,960PINS holding decreased by -746USD 369,96044USD -746 USD 34.3 USD 34.51
2025-03-06 (Thursday)10,742PINS holding increased by 44USD 370,706PINS holding decreased by -16562USD 370,70644USD -16,562 USD 34.51 USD 36.2
2025-03-05 (Wednesday)10,698USD 387,268PINS holding increased by 10698USD 387,2680USD 10,698 USD 36.2 USD 35.2
2025-03-04 (Tuesday)10,698USD 376,570PINS holding decreased by -3958USD 376,5700USD -3,958 USD 35.2 USD 35.57
2025-03-03 (Monday)10,698PINS holding decreased by -88USD 380,528PINS holding decreased by -18338USD 380,528-88USD -18,338 USD 35.57 USD 36.98
2025-02-28 (Friday)10,786USD 398,866PINS holding increased by 8736USD 398,8660USD 8,736 USD 36.98 USD 36.17
2025-02-27 (Thursday)10,786USD 390,130PINS holding decreased by -7658USD 390,1300USD -7,658 USD 36.17 USD 36.88
2025-02-26 (Wednesday)10,786PINS holding increased by 861USD 397,788PINS holding increased by 34434USD 397,788861USD 34,434 USD 36.88 USD 36.61
2025-02-25 (Tuesday)9,925USD 363,354PINS holding decreased by -3375USD 363,3540USD -3,375 USD 36.61 USD 36.95
2025-02-24 (Monday)9,925USD 366,729PINS holding decreased by -7741USD 366,7290USD -7,741 USD 36.95 USD 37.73
2025-02-21 (Friday)9,925USD 374,470PINS holding decreased by -18163USD 374,4700USD -18,163 USD 37.73 USD 39.56
2025-02-20 (Thursday)9,925USD 392,633PINS holding increased by 8635USD 392,6330USD 8,635 USD 39.56 USD 38.69
2025-02-19 (Wednesday)9,925USD 383,998PINS holding decreased by -6253USD 383,9980USD -6,253 USD 38.69 USD 39.32
2025-02-18 (Tuesday)9,925PINS holding decreased by -594USD 390,251PINS holding decreased by -18623USD 390,251-594USD -18,623 USD 39.32 USD 38.87
2025-02-17 (Monday)10,519USD 408,874USD 408,8740USD 0 USD 38.87 USD 38.87
2025-02-14 (Friday)10,519USD 408,874PINS holding decreased by -2314USD 408,8740USD -2,314 USD 38.87 USD 39.09
2025-02-13 (Thursday)10,519PINS holding increased by 84USD 411,188PINS holding increased by 3179USD 411,18884USD 3,179 USD 39.09 USD 39.1
2025-02-12 (Wednesday)10,435USD 408,009PINS holding decreased by -4904USD 408,0090USD -4,904 USD 39.1 USD 39.57
2025-02-11 (Tuesday)10,435USD 412,913PINS holding decreased by -730USD 412,9130USD -730 USD 39.57 USD 39.64
2025-02-10 (Monday)10,435USD 413,643PINS holding decreased by -3757USD 413,6430USD -3,757 USD 39.64 USD 40
2025-02-07 (Friday)10,435USD 417,400PINS holding increased by 66888USD 417,4000USD 66,888 USD 40 USD 33.59
2025-02-06 (Thursday)10,435USD 350,512PINS holding increased by 3026USD 350,5120USD 3,026 USD 33.59 USD 33.3
2025-02-05 (Wednesday)10,435USD 347,486PINS holding decreased by -939USD 347,4860USD -939 USD 33.3 USD 33.39
2025-02-04 (Tuesday)10,435USD 348,425PINS holding increased by 3235USD 348,4250USD 3,235 USD 33.39 USD 33.08
2025-02-03 (Monday)10,435USD 345,190PINS holding increased by 1252USD 345,1900USD 1,252 USD 33.08 USD 32.96
2025-01-31 (Friday)10,435USD 343,938PINS holding increased by 313USD 343,9380USD 313 USD 32.96 USD 32.93
2025-01-30 (Thursday)10,435USD 343,625PINS holding decreased by -3026USD 343,6250USD -3,026 USD 32.93 USD 33.22
2025-01-29 (Wednesday)10,435USD 346,651PINS holding increased by 3339USD 346,6510USD 3,339 USD 33.22 USD 32.9
2025-01-28 (Tuesday)10,435USD 343,312PINS holding decreased by -6052USD 343,3120USD -6,052 USD 32.9 USD 33.48
2025-01-27 (Monday)10,435USD 349,364PINS holding increased by 6052USD 349,3640USD 6,052 USD 33.48 USD 32.9
2025-01-24 (Friday)10,435USD 343,312PINS holding increased by 731USD 343,3120USD 731 USD 32.9 USD 32.83
2025-01-23 (Thursday)10,435USD 342,581PINS holding increased by 12418USD 342,5810USD 12,418 USD 32.83 USD 31.64
2025-01-22 (Wednesday)10,435USD 330,163USD 330,163
2025-01-21 (Tuesday)10,435USD 334,650USD 334,650
2025-01-20 (Monday)10,435USD 318,581USD 318,581
2025-01-17 (Friday)10,435USD 318,581USD 318,581
2025-01-16 (Thursday)10,435USD 317,120USD 317,120
2025-01-15 (Wednesday)10,435USD 319,624USD 319,624
2025-01-14 (Tuesday)10,435USD 310,859USD 310,859
2025-01-13 (Monday)10,435USD 317,328USD 317,328
2025-01-10 (Friday)10,325USD 316,565USD 316,565
2025-01-09 (Thursday)10,325USD 318,733USD 318,733
2025-01-09 (Thursday)10,325USD 318,733USD 318,733
2025-01-09 (Thursday)10,325USD 318,733USD 318,733
2025-01-08 (Wednesday)10,325USD 318,733USD 318,733
2025-01-08 (Wednesday)10,325USD 318,733USD 318,733
2025-01-08 (Wednesday)10,325USD 318,733USD 318,733
2025-01-02 (Thursday)10,193USD 311,702USD 311,702
2024-12-30 (Monday)10,193USD 297,126USD 297,126
2024-12-26 (Thursday)10,193USD 304,975USD 304,975
2024-12-24 (Tuesday)10,193USD 304,771USD 304,771
2024-12-23 (Monday)10,193USD 300,388USD 300,388
2024-12-20 (Friday)10,193USD 300,592USD 300,592
2024-12-19 (Thursday)10,127USD 299,860USD 299,860
2024-12-18 (Wednesday)10,017USD 299,208USD 299,208
2024-12-10 (Tuesday)9,577USD 304,836PINS holding decreased by -11780USD 304,8360USD -11,780 USD 31.83 USD 33.06
2024-12-09 (Monday)9,577PINS holding increased by 44USD 316,616PINS holding increased by 8891USD 316,61644USD 8,891 USD 33.06 USD 32.28
2024-12-06 (Friday)9,533USD 307,725PINS holding increased by 6673USD 307,7250USD 6,673 USD 32.28 USD 31.58
2024-12-05 (Thursday)9,533USD 301,052PINS holding decreased by -6864USD 301,0520USD -6,864 USD 31.58 USD 32.3
2024-12-04 (Wednesday)9,533PINS holding decreased by -110USD 307,916PINS holding increased by 5704USD 307,916-110USD 5,704 USD 32.3 USD 31.34
2024-12-03 (Tuesday)9,643PINS holding decreased by -484USD 302,212PINS holding decreased by -5953USD 302,212-484USD -5,953 USD 31.34 USD 30.43
2024-12-02 (Monday)10,127USD 308,165PINS holding increased by 1114USD 308,1650USD 1,114 USD 30.43 USD 30.32
2024-11-29 (Friday)10,127USD 307,051USD 307,0510USD 0 USD 30.32 USD 30.32
2024-11-28 (Thursday)10,127USD 307,051USD 307,0510USD 0 USD 30.32 USD 30.32
2024-11-27 (Wednesday)10,127USD 307,051PINS holding decreased by -6886USD 307,0510USD -6,886 USD 30.32 USD 31
2024-11-26 (Tuesday)10,127USD 313,937PINS holding increased by 4962USD 313,9370USD 4,962 USD 31 USD 30.51
2024-11-25 (Monday)10,127USD 308,975PINS holding increased by 4962USD 308,9750USD 4,962 USD 30.51 USD 30.02
2024-11-22 (Friday)10,127USD 304,013PINS holding increased by 7191USD 304,0130USD 7,191 USD 30.02 USD 29.31
2024-11-21 (Thursday)10,127USD 296,822PINS holding increased by 810USD 296,8220USD 810 USD 29.31 USD 29.23
2024-11-20 (Wednesday)10,127USD 296,012PINS holding decreased by -4659USD 296,0120USD -4,659 USD 29.23 USD 29.69
2024-11-19 (Tuesday)10,127PINS holding decreased by -21USD 300,671PINS holding increased by 6480USD 300,671-21USD 6,480 USD 29.69 USD 28.99
2024-11-18 (Monday)10,148PINS holding decreased by -22USD 294,191PINS holding decreased by -17723USD 294,191-22USD -17,723 USD 28.99 USD 30.67
2024-11-12 (Tuesday)10,170PINS holding increased by 66USD 311,914PINS holding increased by 4853USD 311,91466USD 4,853 USD 30.67 USD 30.39
2024-11-11 (Monday)10,104USD 307,061USD 307,0610USD 0 USD 30.39 USD 30.39
2024-11-11 (Monday)10,104USD 307,061USD 307,0610USD 0 USD 30.39 USD 30.39
2024-11-08 (Friday)10,104USD 294,835PINS holding decreased by -47994USD 294,8350USD -47,994 USD 29.18 USD 33.93
2024-11-08 (Friday)10,104USD 294,835PINS holding decreased by -47994USD 294,8350USD -47,994 USD 29.18 USD 33.93
2024-11-07 (Thursday)10,104USD 342,829PINS holding increased by 1718USD 342,8290USD 1,718 USD 33.93 USD 33.76
2024-11-07 (Thursday)10,104USD 342,829PINS holding increased by 1718USD 342,8290USD 1,718 USD 33.93 USD 33.76
2024-11-06 (Wednesday)10,104USD 341,111PINS holding increased by 10508USD 341,1110USD 10,508 USD 33.76 USD 32.72
2024-11-06 (Wednesday)10,104USD 341,111PINS holding increased by 10508USD 341,1110USD 10,508 USD 33.76 USD 32.72
2024-11-05 (Tuesday)10,104USD 330,603PINS holding increased by 4446USD 330,6030USD 4,446 USD 32.72 USD 32.28
2024-11-05 (Tuesday)10,104USD 330,603PINS holding increased by 4446USD 330,6030USD 4,446 USD 32.72 USD 32.28
2024-11-04 (Monday)10,104USD 326,157PINS holding increased by 2627USD 326,1570USD 2,627 USD 32.28 USD 32.02
2024-11-04 (Monday)10,104USD 326,157PINS holding increased by 2627USD 326,1570USD 2,627 USD 32.28 USD 32.02
2024-11-01 (Friday)10,104PINS holding decreased by -176USD 323,530PINS holding decreased by -3271USD 323,530-176USD -3,271 USD 32.02 USD 31.79
2024-11-01 (Friday)10,104PINS holding decreased by -176USD 323,530PINS holding decreased by -3271USD 323,530-176USD -3,271 USD 32.02 USD 31.79
2024-10-31 (Thursday)10,280USD 326,801PINS holding decreased by -8224USD 326,8010USD -8,224 USD 31.79 USD 32.59
2024-10-31 (Thursday)10,280USD 326,801PINS holding decreased by -8224USD 326,8010USD -8,224 USD 31.79 USD 32.59
2024-10-30 (Wednesday)10,280USD 335,025PINS holding increased by 1645USD 335,0250USD 1,645 USD 32.59 USD 32.43
2024-10-29 (Tuesday)10,280USD 333,380PINS holding increased by 1747USD 333,3800USD 1,747 USD 32.43 USD 32.26
2024-10-28 (Monday)10,280USD 331,633PINS holding decreased by -925USD 331,6330USD -925 USD 32.26 USD 32.35
2024-10-25 (Friday)10,280USD 332,558PINS holding increased by 5346USD 332,5580USD 5,346 USD 32.35 USD 31.83
2024-10-24 (Thursday)10,280USD 327,212PINS holding increased by 2981USD 327,2120USD 2,981 USD 31.83 USD 31.54
2024-10-23 (Wednesday)10,280USD 324,231PINS holding decreased by -4112USD 324,2310USD -4,112 USD 31.54 USD 31.94
2024-10-22 (Tuesday)10,280USD 328,343PINS holding decreased by -11205USD 328,3430USD -11,205 USD 31.94 USD 33.03
2024-10-21 (Monday)10,280USD 339,548PINS holding decreased by -1542USD 339,5480USD -1,542 USD 33.03 USD 33.18
2024-10-18 (Friday)10,280USD 341,090USD 341,090
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PINS by Blackrock for IE00BG11HV38

Show aggregate share trades of PINS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-44 25.610* 32.28 Profit of 1,421 on sale
2025-04-22SELL-240 24.680* 32.36 Profit of 7,766 on sale
2025-04-11BUY44 26.370* 32.86
2025-04-09BUY44 28.140* 32.98
2025-04-08SELL-112 24.680* 33.07 Profit of 3,704 on sale
2025-04-07SELL-160 25.400* 33.15 Profit of 5,304 on sale
2025-04-04BUY24 25.780* 33.23
2025-03-27BUY96 32.240* 33.34
2025-03-11BUY550 31.390* 33.50
2025-03-07BUY44 34.300* 33.51
2025-03-06BUY44 34.510* 33.50
2025-03-03SELL-88 35.570* 33.40 Profit of 2,940 on sale
2025-02-26BUY861 36.880* 33.25
2025-02-18SELL-594 39.320* 32.76 Profit of 19,457 on sale
2025-02-13BUY84 39.090* 32.43
2024-12-09BUY44 33.060* 31.49
2024-12-04SELL-110 32.300* 31.44 Profit of 3,458 on sale
2024-12-03SELL-484 31.340* 31.44 Profit of 15,219 on sale
2024-11-19SELL-21 29.690* 31.98 Profit of 671 on sale
2024-11-18SELL-22 28.990* 32.10 Profit of 706 on sale
2024-11-12BUY66 30.670* 32.16
2024-11-01SELL-176 32.020* 32.15 Profit of 5,659 on sale
2024-11-01SELL-176 32.020* 32.15 Profit of 5,659 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PINS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-084,459,4401,2378,823,73050.5%
2025-05-071,864,0648,7473,778,20549.3%
2025-05-061,747,6982503,757,26946.5%
2025-05-052,595,8509704,649,56055.8%
2025-05-024,002,8564397,093,34756.4%
2025-05-012,130,6795474,639,75145.9%
2025-04-302,698,8917075,198,27351.9%
2025-04-291,555,17903,260,95547.7%
2025-04-281,720,27803,293,57752.2%
2025-04-252,689,9633997,659,53235.1%
2025-04-243,155,00105,782,17354.6%
2025-04-232,075,394704,543,39745.7%
2025-04-221,869,8483,4885,541,15833.7%
2025-04-211,873,3605403,979,56547.1%
2025-04-17684,1969,8373,719,85318.4%
2025-04-161,039,5945353,176,98532.7%
2025-04-151,625,0251004,678,70734.7%
2025-04-14894,4041933,480,21125.7%
2025-04-111,089,5279743,831,03028.4%
2025-04-102,218,4711,1604,641,69047.8%
2025-04-094,534,5834,0109,699,67746.7%
2025-04-081,575,21430,1046,140,38325.7%
2025-04-072,071,9601,1399,360,00522.1%
2025-04-042,136,67762,47510,812,60919.8%
2025-04-032,920,932110,0099,702,72030.1%
2025-04-021,598,91656,7653,847,10141.6%
2025-04-011,223,36492,627,03646.6%
2025-03-311,568,5351,8973,346,53246.9%
2025-03-281,656,13693,416,09748.5%
2025-03-271,139,382462,081,86154.7%
2025-03-261,568,06147,9133,043,95451.5%
2025-03-253,857,9901,7646,621,00458.3%
2025-03-242,246,4932004,612,47748.7%
2025-03-212,288,37016,6014,604,77249.7%
2025-03-202,839,3381,0194,812,38359.0%
2025-03-192,522,48661,1113,925,88964.3%
2025-03-184,208,6451,7767,067,11859.6%
2025-03-171,779,0293433,792,13446.9%
2025-03-142,800,76810,0915,905,98147.4%
2025-03-132,339,1525906,749,01134.7%
2025-03-122,222,3235,5186,654,44833.4%
2025-03-112,021,262146,994,43228.9%
2025-03-102,344,2663,7107,806,81030.0%
2025-03-071,863,8002,5114,324,39843.1%
2025-03-06942,5635963,284,59428.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.