Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for PODD
| Stock Name | Insulet Corporation |
| Ticker | PODD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45784P1012 |
| LEI | 549300TZTYD2PYN92D43 |
Show aggregate PODD holdings
News associated with PODD
- Keybank National Association OH Makes New $219,000 Investment in Insulet Co. (NASDAQ:PODD)
- Keybank National Association OH bought a new position in shares of Insulet Co. (NASDAQ:PODD – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 840 shares of the medical instruments supplier’s stock, valued at approximately $219,000. A number […] - 2025-03-12 08:58:54
- Atria Investments Inc Purchases 502 Shares of Insulet Co. (NASDAQ:PODD)
- Atria Investments Inc boosted its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 9.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 6,035 shares of the medical instruments supplier’s stock after purchasing an additional 502 shares during the period. Atria Investments […] - 2025-03-11 07:48:51
- QRG Capital Management Inc. Cuts Stake in Insulet Co. (NASDAQ:PODD)
- QRG Capital Management Inc. reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 9.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,156 shares of the medical instruments supplier’s stock after selling 121 shares during the period. […] - 2025-03-07 10:04:50
- Insulet (NASDAQ:PODD) Rating Lowered to Hold at StockNews.com
- Insulet (NASDAQ:PODD – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. Several other equities analysts have also issued reports on PODD. BTIG Research upped their price target on Insulet from $260.00 to $270.00 and gave the company a […] - 2025-03-06 08:19:59
- Insulet Co. (NASDAQ:PODD) Sees Large Decrease in Short Interest
- Insulet Co. (NASDAQ:PODD – Get Free Report) saw a large decrease in short interest in February. As of February 15th, there was short interest totalling 2,160,000 shares, a decrease of 11.5% from the January 31st total of 2,440,000 shares. Based on an average trading volume of 588,800 shares, the days-to-cover ratio is presently 3.7 days. […] - 2025-03-06 07:38:35
- RSP's Holdings Imply 16% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
- Insulet Stock Outlook: Is Wall Street Bullish or Bearish?
- Insulet has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-25 14:31:50
- Insulet Co. (NASDAQ:PODD) Stake Cut by Allworth Financial LP
- Allworth Financial LP lessened its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 13.4% during the 4th quarter, HoldingsChannel reports. The fund owned 361 shares of the medical instruments supplier’s stock after selling 56 shares during the period. Allworth Financial LP’s holdings in Insulet were worth $101,000 as of its most recent […] - 2025-02-25 08:30:55
- Principal Financial Group Inc. Trims Stock Position in Insulet Co. (NASDAQ:PODD)
- Principal Financial Group Inc. trimmed its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 0.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 85,965 shares of the medical instruments supplier’s stock after selling 245 shares during the period. Principal Financial Group Inc.’s holdings in Insulet were worth $22,443,000 at the end of […] - 2025-02-24 08:45:03
- Piper Sandler Raises Insulet (NASDAQ:PODD) Price Target to $310.00
- Insulet (NASDAQ:PODD – Get Free Report) had its price objective boosted by analysts at Piper Sandler from $285.00 to $310.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has an “overweight” rating on the medical instruments supplier’s stock. Piper Sandler’s target price would suggest a potential upside of 9.62% from […] - 2025-02-23 10:16:57
- Wells Fargo & Company Issues Positive Forecast for Insulet (NASDAQ:PODD) Stock Price
- Insulet (NASDAQ:PODD – Get Free Report) had its target price upped by equities researchers at Wells Fargo & Company from $305.00 to $322.00 in a research report issued to clients and investors on Friday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical instruments supplier’s stock. Wells Fargo & Company‘s price objective would […] - 2025-02-23 10:16:57
- Stifel Nicolaus Boosts Insulet (NASDAQ:PODD) Price Target to $293.00
- Insulet (NASDAQ:PODD – Get Free Report) had its price target hoisted by equities research analysts at Stifel Nicolaus from $245.00 to $293.00 in a research note issued on Friday,Benzinga reports. The firm currently has a “hold” rating on the medical instruments supplier’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 3.61% from […] - 2025-02-23 10:16:56
- CIBC Asset Management Inc Purchases 476 Shares of Insulet Co. (NASDAQ:PODD)
- CIBC Asset Management Inc increased its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 4.7% in the 4th quarter, HoldingsChannel reports. The fund owned 10,679 shares of the medical instruments supplier’s stock after acquiring an additional 476 shares during the period. CIBC Asset Management Inc’s holdings in Insulet were worth $2,788,000 as […] - 2025-02-21 10:35:11
- Rhumbline Advisers Has $37.27 Million Position in Insulet Co. (NASDAQ:PODD)
- Rhumbline Advisers cut its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 1.5% during the 4th quarter, Holdings Channel reports. The institutional investor owned 142,747 shares of the medical instruments supplier’s stock after selling 2,242 shares during the quarter. Rhumbline Advisers’ holdings in Insulet were worth $37,267,000 at the end of the […] - 2025-02-19 09:36:56
- Valeo Financial Advisors LLC Takes $208,000 Position in Insulet Co. (NASDAQ:PODD)
- Valeo Financial Advisors LLC purchased a new stake in shares of Insulet Co. (NASDAQ:PODD – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The firm purchased 795 shares of the medical instruments supplier’s stock, valued at approximately $208,000. A number of other hedge funds and other institutional investors […] - 2025-02-19 08:56:49
- Insulet Co. (NASDAQ:PODD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
- Shares of Insulet Co. (NASDAQ:PODD – Get Free Report) have been given an average rating of “Moderate Buy” by the fifteen analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average twelve-month price objective […] - 2025-02-12 08:08:52
- Retirement Systems of Alabama Has $3.97 Million Holdings in Insulet Co. (NASDAQ:PODD)
- Retirement Systems of Alabama lessened its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 0.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 15,187 shares of the medical instruments supplier’s stock after selling 102 shares during the quarter. Retirement […] - 2025-02-11 08:33:12
- Zacks.com featured highlights NVIDIA, AppLovin and Insulet
- NVIDIA, AppLovin and Insulet have been highlighted in this Screen of The Week article. - 2025-02-03 08:55:00
iShares MSCI World ESG Enhanced UCITS ETF USD Inc PODD holdings
| Date | Number of PODD Shares Held | Base Market Value of PODD Shares | Local Market Value of PODD Shares | Change in PODD Shares Held | Change in PODD Base Value | Current Price per PODD Share Held | Previous Price per PODD Share Held |
|---|
| 2025-03-10 (Monday) | 1,363 | USD 323,113 | USD 323,113 | 0 | USD -20,104 | USD 237.06 | USD 251.81 |
| 2025-03-07 (Friday) | 1,363 | USD 343,217 | USD 343,217 | 4 | USD -9,675 | USD 251.81 | USD 259.67 |
| 2025-03-06 (Thursday) | 1,359 | USD 352,892 | USD 352,892 | 4 | USD -14,056 | USD 259.67 | USD 270.81 |
| 2025-03-05 (Wednesday) | 1,355 | USD 366,948 | USD 366,948 | 0 | USD 1,504 | USD 270.81 | USD 269.7 |
| 2025-03-04 (Tuesday) | 1,355 | USD 365,444 | USD 365,444 | 0 | USD -3,983 | USD 269.7 | USD 272.64 |
| 2025-03-03 (Monday) | 1,355 | USD 369,427 | USD 369,427 | -8 | USD -1,677 | USD 272.64 | USD 272.27 |
| 2025-02-28 (Friday) | 1,363 | USD 371,104 | USD 371,104 | 0 | USD 7,060 | USD 272.27 | USD 267.09 |
| 2025-02-27 (Thursday) | 1,363 | USD 364,044 | USD 364,044 | 0 | USD -4,838 | USD 267.09 | USD 270.64 |
| 2025-02-26 (Wednesday) | 1,363 | USD 368,882 | USD 368,882 | 82 | USD 27,265 | USD 270.64 | USD 266.68 |
| 2025-02-25 (Tuesday) | 1,281 | USD 341,617 | USD 341,617 | 0 | USD -21,521 | USD 266.68 | USD 283.48 |
| 2025-02-24 (Monday) | 1,281 | USD 363,138 | USD 363,138 | 0 | USD 871 | USD 283.48 | USD 282.8 |
| 2025-02-21 (Friday) | 1,281 | USD 362,267 | USD 362,267 | 0 | USD -7,032 | USD 282.8 | USD 288.29 |
| 2025-02-20 (Thursday) | 1,281 | USD 369,299 | USD 369,299 | 0 | USD 5,905 | USD 288.29 | USD 283.68 |
| 2025-02-19 (Wednesday) | 1,281 | USD 363,394 | USD 363,394 | 0 | USD 3,804 | USD 283.68 | USD 280.71 |
| 2025-02-18 (Tuesday) | 1,281 | USD 359,590 | USD 359,590 | -54 | USD -14,958 | USD 280.71 | USD 280.56 |
| 2025-02-17 (Monday) | 1,335 | USD 374,548 | USD 374,548 | 0 | USD 0 | USD 280.56 | USD 280.56 |
| 2025-02-14 (Friday) | 1,335 | USD 374,548 | USD 374,548 | 0 | USD -2,082 | USD 280.56 | USD 282.12 |
| 2025-02-13 (Thursday) | 1,335 | USD 376,630 | USD 376,630 | 8 | USD 5,667 | USD 282.12 | USD 279.55 |
| 2025-02-12 (Wednesday) | 1,327 | USD 370,963 | USD 370,963 | 0 | USD -6,250 | USD 279.55 | USD 284.26 |
| 2025-02-11 (Tuesday) | 1,327 | USD 377,213 | USD 377,213 | 0 | USD -1,433 | USD 284.26 | USD 285.34 |
| 2025-02-10 (Monday) | 1,327 | USD 378,646 | USD 378,646 | 0 | USD 2,999 | USD 285.34 | USD 283.08 |
| 2025-02-07 (Friday) | 1,327 | USD 375,647 | USD 375,647 | 0 | USD -6,091 | USD 283.08 | USD 287.67 |
| 2025-02-06 (Thursday) | 1,327 | USD 381,738 | USD 381,738 | 0 | USD 3,941 | USD 287.67 | USD 284.7 |
| 2025-02-05 (Wednesday) | 1,327 | USD 377,797 | USD 377,797 | 0 | USD 8,254 | USD 284.7 | USD 278.48 |
| 2025-02-04 (Tuesday) | 1,327 | USD 369,543 | USD 369,543 | 0 | USD -557 | USD 278.48 | USD 278.9 |
| 2025-02-03 (Monday) | 1,327 | USD 370,100 | USD 370,100 | 0 | USD 690 | USD 278.9 | USD 278.38 |
| 2025-01-31 (Friday) | 1,327 | USD 369,410 | USD 369,410 | 0 | USD -2,190 | USD 278.38 | USD 280.03 |
| 2025-01-30 (Thursday) | 1,327 | USD 371,600 | USD 371,600 | 0 | USD 3,875 | USD 280.03 | USD 277.11 |
| 2025-01-29 (Wednesday) | 1,327 | USD 367,725 | USD 367,725 | 0 | USD 1,513 | USD 277.11 | USD 275.97 |
| 2025-01-28 (Tuesday) | 1,327 | USD 366,212 | USD 366,212 | 0 | USD 99 | USD 275.97 | USD 275.895 |
| 2025-01-27 (Monday) | 1,327 | USD 366,113 | USD 366,113 | 0 | USD -5,911 | USD 275.895 | USD 280.35 |
| 2025-01-24 (Friday) | 1,327 | USD 372,024 | USD 372,024 | 0 | USD 4,180 | USD 280.35 | USD 277.2 |
| 2025-01-23 (Thursday) | 1,327 | USD 367,844 | USD 367,844 | 0 | USD -2,243 | USD 277.2 | USD 278.89 |
| 2025-01-22 (Wednesday) | 1,327 | USD 370,087 | USD 370,087 | | | | |
| 2025-01-21 (Tuesday) | 1,327 | USD 366,358 | USD 366,358 | | | | |
| 2025-01-20 (Monday) | 1,327 | USD 366,000 | USD 366,000 | | | | |
| 2025-01-17 (Friday) | 1,327 | USD 366,000 | USD 366,000 | | | | |
| 2025-01-16 (Thursday) | 1,327 | USD 362,085 | USD 362,085 | | | | |
| 2025-01-15 (Wednesday) | 1,327 | USD 350,832 | USD 350,832 | | | | |
| 2025-01-14 (Tuesday) | 1,327 | USD 354,362 | USD 354,362 | | | | |
| 2025-01-13 (Monday) | 1,327 | USD 355,623 | USD 355,623 | | | | |
| 2025-01-10 (Friday) | 1,317 | USD 358,000 | USD 358,000 | | | | |
| 2025-01-09 (Thursday) | 1,317 | USD 356,064 | USD 356,064 | | | | |
| 2025-01-09 (Thursday) | 1,317 | USD 356,064 | USD 356,064 | | | | |
| 2025-01-09 (Thursday) | 1,317 | USD 356,064 | USD 356,064 | | | | |
| 2025-01-08 (Wednesday) | 1,317 | USD 356,064 | USD 356,064 | | | | |
| 2025-01-08 (Wednesday) | 1,317 | USD 356,064 | USD 356,064 | | | | |
| 2025-01-08 (Wednesday) | 1,317 | USD 356,064 | USD 356,064 | | | | |
| 2025-01-02 (Thursday) | 1,305 | USD 335,189 | USD 335,189 | | | | |
| 2024-12-30 (Monday) | 1,305 | USD 343,685 | USD 343,685 | | | | |
| 2024-12-26 (Thursday) | 1,305 | USD 346,712 | USD 346,712 | | | | |
| 2024-12-24 (Tuesday) | 1,305 | USD 343,515 | USD 343,515 | | | | |
| 2024-12-23 (Monday) | 1,305 | USD 343,646 | USD 343,646 | | | | |
| 2024-12-20 (Friday) | 1,305 | USD 347,874 | USD 347,874 | | | | |
| 2024-12-19 (Thursday) | 1,299 | USD 333,271 | USD 333,271 | | | | |
| 2024-12-18 (Wednesday) | 1,289 | USD 330,551 | USD 330,551 | | | | |
| 2024-12-10 (Tuesday) | 1,249 | USD 343,213 | USD 343,213 | 0 | USD 12,078 | USD 274.79 | USD 265.12 |
| 2024-12-09 (Monday) | 1,249 | USD 331,135 | USD 331,135 | 4 | USD 631 | USD 265.12 | USD 265.465 |
| 2024-12-06 (Friday) | 1,245 | USD 330,504 | USD 330,504 | 0 | USD -2,633 | USD 265.465 | USD 267.58 |
| 2024-12-05 (Thursday) | 1,245 | USD 333,137 | USD 333,137 | 0 | USD -2,029 | USD 267.58 | USD 269.21 |
| 2024-12-04 (Wednesday) | 1,245 | USD 335,166 | USD 335,166 | -15 | USD -4,606 | USD 269.21 | USD 269.66 |
| 2024-12-03 (Tuesday) | 1,260 | USD 339,772 | USD 339,772 | -66 | USD -13,594 | USD 269.66 | USD 266.49 |
| 2024-12-02 (Monday) | 1,326 | USD 353,366 | USD 353,366 | 0 | USD -384 | USD 266.49 | USD 266.78 |
| 2024-11-29 (Friday) | 1,326 | USD 353,750 | USD 353,750 | 0 | USD -186 | USD 266.78 | USD 266.92 |
| 2024-11-28 (Thursday) | 1,326 | USD 353,936 | USD 353,936 | 0 | USD 0 | USD 266.92 | USD 266.92 |
| 2024-11-27 (Wednesday) | 1,326 | USD 353,936 | USD 353,936 | 0 | USD 663 | USD 266.92 | USD 266.42 |
| 2024-11-26 (Tuesday) | 1,326 | USD 353,273 | USD 353,273 | 0 | USD -212 | USD 266.42 | USD 266.58 |
| 2024-11-26 (Tuesday) | 1,326 | USD 353,273 | USD 353,273 | 0 | USD -212 | USD 266.42 | USD 266.58 |
| 2024-11-25 (Monday) | 1,326 | USD 353,485 | USD 353,485 | 0 | USD 4,840 | USD 266.58 | USD 262.93 |
| 2024-11-25 (Monday) | 1,326 | USD 353,485 | USD 353,485 | 0 | USD 4,840 | USD 266.58 | USD 262.93 |
| 2024-11-22 (Friday) | 1,326 | USD 348,645 | USD 348,645 | 0 | USD 1,233 | USD 262.93 | USD 262 |
| 2024-11-21 (Thursday) | 1,326 | USD 347,412 | USD 347,412 | 0 | USD -6,073 | USD 262 | USD 266.58 |
| 2024-11-20 (Wednesday) | 1,326 | USD 353,485 | USD 353,485 | 0 | USD 6,086 | USD 266.58 | USD 261.99 |
| 2024-11-19 (Tuesday) | 1,326 | USD 347,399 | USD 347,399 | -2 | USD 1,216 | USD 261.99 | USD 260.68 |
| 2024-11-18 (Monday) | 1,328 | USD 346,183 | USD 346,183 | -3 | USD -19,975 | USD 260.68 | USD 275.1 |
| 2024-11-12 (Tuesday) | 1,331 | USD 366,158 | USD 366,158 | 9 | USD 1,683 | USD 275.1 | USD 275.7 |
| 2024-11-11 (Monday) | 1,322 | USD 364,475 | USD 364,475 | 0 | USD 0 | USD 275.7 | USD 275.7 |
| 2024-11-11 (Monday) | 1,322 | USD 364,475 | USD 364,475 | 0 | USD 0 | USD 275.7 | USD 275.7 |
| 2024-11-08 (Friday) | 1,322 | USD 354,296 | USD 354,296 | 0 | USD 30,432 | USD 268 | USD 244.98 |
| 2024-11-08 (Friday) | 1,322 | USD 354,296 | USD 354,296 | 0 | USD 30,432 | USD 268 | USD 244.98 |
| 2024-11-07 (Thursday) | 1,322 | USD 323,864 | USD 323,864 | 0 | USD 7,509 | USD 244.98 | USD 239.3 |
| 2024-11-07 (Thursday) | 1,322 | USD 323,864 | USD 323,864 | 0 | USD 7,509 | USD 244.98 | USD 239.3 |
| 2024-11-06 (Wednesday) | 1,322 | USD 316,355 | USD 316,355 | 0 | USD -2,670 | USD 239.3 | USD 241.32 |
| 2024-11-06 (Wednesday) | 1,322 | USD 316,355 | USD 316,355 | 0 | USD -2,670 | USD 239.3 | USD 241.32 |
| 2024-11-05 (Tuesday) | 1,322 | USD 319,025 | USD 319,025 | 0 | USD 5,129 | USD 241.32 | USD 237.44 |
| 2024-11-05 (Tuesday) | 1,322 | USD 319,025 | USD 319,025 | 0 | USD 5,129 | USD 241.32 | USD 237.44 |
| 2024-11-04 (Monday) | 1,322 | USD 313,896 | USD 313,896 | 0 | USD 2,420 | USD 237.44 | USD 235.61 |
| 2024-11-04 (Monday) | 1,322 | USD 313,896 | USD 313,896 | 0 | USD 2,420 | USD 237.44 | USD 235.61 |
| 2024-11-01 (Friday) | 1,322 | USD 311,476 | USD 311,476 | -24 | USD -163 | USD 235.61 | USD 231.53 |
| 2024-11-01 (Friday) | 1,322 | USD 311,476 | USD 311,476 | -24 | USD -163 | USD 235.61 | USD 231.53 |
| 2024-10-31 (Thursday) | 1,346 | USD 311,639 | USD 311,639 | 0 | USD 1,278 | USD 231.53 | USD 230.58 |
| 2024-10-31 (Thursday) | 1,346 | USD 311,639 | USD 311,639 | 0 | USD 1,278 | USD 231.53 | USD 230.58 |
| 2024-10-30 (Wednesday) | 1,346 | USD 310,361 | USD 310,361 | 0 | USD -2,409 | USD 230.58 | USD 232.37 |
| 2024-10-30 (Wednesday) | 1,346 | USD 310,361 | USD 310,361 | 0 | USD -2,409 | USD 230.58 | USD 232.37 |
| 2024-10-29 (Tuesday) | 1,346 | USD 312,770 | USD 312,770 | 0 | USD -1,346 | USD 232.37 | USD 233.37 |
| 2024-10-29 (Tuesday) | 1,346 | USD 312,770 | USD 312,770 | 0 | USD -1,346 | USD 232.37 | USD 233.37 |
| 2024-10-28 (Monday) | 1,346 | USD 314,116 | USD 314,116 | 0 | USD -350 | USD 233.37 | USD 233.63 |
| 2024-10-28 (Monday) | 1,346 | USD 314,116 | USD 314,116 | 0 | USD -350 | USD 233.37 | USD 233.63 |
| 2024-10-25 (Friday) | 1,346 | USD 314,466 | USD 314,466 | 0 | USD -5,384 | USD 233.63 | USD 237.63 |
| 2024-10-25 (Friday) | 1,346 | USD 314,466 | USD 314,466 | 0 | USD -5,384 | USD 233.63 | USD 237.63 |
| 2024-10-24 (Thursday) | 1,346 | USD 319,850 | USD 319,850 | 0 | USD 3,755 | USD 237.63 | USD 234.84 |
| 2024-10-24 (Thursday) | 1,346 | USD 319,850 | USD 319,850 | 0 | USD 3,755 | USD 237.63 | USD 234.84 |
| 2024-10-23 (Wednesday) | 1,346 | USD 316,095 | USD 316,095 | 0 | USD -2,369 | USD 234.84 | USD 236.6 |
| 2024-10-23 (Wednesday) | 1,346 | USD 316,095 | USD 316,095 | 0 | USD -2,369 | USD 234.84 | USD 236.6 |
| 2024-10-22 (Tuesday) | 1,346 | USD 318,464 | USD 318,464 | 0 | USD 162 | USD 236.6 | USD 236.48 |
| 2024-10-22 (Tuesday) | 1,346 | USD 318,464 | USD 318,464 | 0 | USD 162 | USD 236.6 | USD 236.48 |
| 2024-10-21 (Monday) | 1,346 | USD 318,302 | USD 318,302 | 0 | USD -148 | USD 236.48 | USD 236.59 |
| 2024-10-21 (Monday) | 1,346 | USD 318,302 | USD 318,302 | 0 | USD -148 | USD 236.48 | USD 236.59 |
| 2024-10-18 (Friday) | 1,346 | USD 318,450 | USD 318,450 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PODD by Blackrock for IE00BG11HV38
Show aggregate share trades of PODD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 4 | | | 251.810* | | 260.68 |
| 2025-03-06 | BUY | 4 | | | 259.670* | | 260.69 |
| 2025-03-03 | SELL | -8 | | | 272.640* | | 260.30 Profit of 2,082 on sale |
| 2025-02-26 | BUY | 82 | | | 270.640* | | 259.91 |
| 2025-02-18 | SELL | -54 | | | 280.710* | | 258.08 Profit of 13,936 on sale |
| 2025-02-13 | BUY | 8 | | | 282.120* | | 257.03 |
| 2024-12-09 | BUY | 4 | | | 265.120* | | 249.33 |
| 2024-12-04 | SELL | -15 | | | 269.210* | | 248.15 Profit of 3,722 on sale |
| 2024-12-03 | SELL | -66 | | | 269.660* | | 247.68 Profit of 16,347 on sale |
| 2024-11-19 | SELL | -2 | | | 261.990* | | 241.18 Profit of 482 on sale |
| 2024-11-18 | SELL | -3 | | | 260.680* | | 240.57 Profit of 722 on sale |
| 2024-11-12 | BUY | 9 | | | 275.100* | | 239.45 |
| 2024-11-01 | SELL | -24 | | | 235.610* | | 234.11 Profit of 5,619 on sale |
| 2024-11-01 | SELL | -24 | | | 235.610* | | 234.11 Profit of 5,619 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PODD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 277,993 | 251 | 442,190 | 62.9% |
| 2025-03-10 | 320,054 | 62 | 671,218 | 47.7% |
| 2025-03-07 | 209,611 | 22 | 539,657 | 38.8% |
| 2025-03-06 | 239,706 | 37 | 377,857 | 63.4% |
| 2025-03-05 | 145,982 | 3 | 197,085 | 74.1% |
| 2025-03-04 | 201,091 | 0 | 394,155 | 51.0% |
| 2025-03-03 | 137,864 | 7 | 252,106 | 54.7% |
| 2025-02-28 | 130,385 | 643 | 244,696 | 53.3% |
| 2025-02-27 | 234,182 | 0 | 354,419 | 66.1% |
| 2025-02-26 | 152,097 | 46 | 241,143 | 63.1% |
| 2025-02-25 | 541,910 | 1,518 | 800,246 | 67.7% |
| 2025-02-24 | 156,182 | 0 | 340,729 | 45.8% |
| 2025-02-21 | 324,970 | 556 | 582,529 | 55.8% |
| 2025-02-20 | 255,392 | 520 | 355,542 | 71.8% |
| 2025-02-19 | 202,498 | 2 | 324,881 | 62.3% |
| 2025-02-18 | 107,485 | 20 | 197,239 | 54.5% |
| 2025-02-14 | 56,024 | 30 | 148,596 | 37.7% |
| 2025-02-13 | 110,161 | 0 | 210,198 | 52.4% |
| 2025-02-12 | 82,727 | 17 | 194,889 | 42.4% |
| 2025-02-11 | 74,316 | 1 | 124,719 | 59.6% |
| 2025-02-10 | 81,940 | 100 | 119,917 | 68.3% |
| 2025-02-07 | 70,456 | 12 | 133,233 | 52.9% |
| 2025-02-06 | 119,642 | 26 | 204,870 | 58.4% |
| 2025-02-05 | 119,273 | 98 | 199,114 | 59.9% |
| 2025-02-04 | 66,433 | 500 | 116,216 | 57.2% |
| 2025-02-03 | 87,496 | 59 | 149,018 | 58.7% |
| 2025-01-31 | 136,879 | 24 | 194,730 | 70.3% |
| 2025-01-30 | 99,419 | 13 | 172,041 | 57.8% |
| 2025-01-29 | 124,812 | 7 | 251,360 | 49.7% |
| 2025-01-28 | 100,962 | 1,285 | 284,783 | 35.5% |
| 2025-01-27 | 63,069 | 8 | 133,132 | 47.4% |
| 2025-01-24 | 67,907 | 9 | 305,004 | 22.3% |
| 2025-01-23 | 107,248 | 0 | 170,608 | 62.9% |
| 2025-01-22 | 64,850 | 0 | 225,426 | 28.8% |
| 2025-01-21 | 95,714 | 400 | 225,639 | 42.4% |
| 2025-01-17 | 132,289 | 0 | 213,211 | 62.0% |
| 2025-01-16 | 238,231 | 566 | 338,533 | 70.4% |
| 2025-01-15 | 73,690 | 1 | 232,503 | 31.7% |
| 2025-01-14 | 71,517 | 34 | 187,968 | 38.0% |
| 2025-01-13 | 96,315 | 10 | 160,259 | 60.1% |
| 2025-01-10 | 125,578 | 27 | 197,069 | 63.7% |
| 2025-01-08 | 76,345 | 9 | 112,437 | 67.9% |
| 2025-01-07 | 69,840 | 0 | 154,082 | 45.3% |
| 2025-01-06 | 118,315 | 0 | 167,254 | 70.7% |
| 2025-01-03 | 89,148 | 5 | 161,477 | 55.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.