| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Pembina Pipeline Corp |
| Ticker | PPL.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA7063271034 |
Show aggregate PPL.TO holdings
| Date | Number of PPL.TO Shares Held | Base Market Value of PPL.TO Shares | Local Market Value of PPL.TO Shares | Change in PPL.TO Shares Held | Change in PPL.TO Base Value | Current Price per PPL.TO Share Held | Previous Price per PPL.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 233,716 | CAD 9,009,196 | CAD 9,009,196 | 0 | CAD 158,807 | CAD 38.5476 | CAD 37.8681 |
| 2025-03-07 (Friday) | 233,716 | CAD 8,850,389 | CAD 8,850,389 | 854 | CAD 46,363 | CAD 37.8681 | CAD 37.8079 |
| 2025-03-06 (Thursday) | 232,862 | CAD 8,804,026 | CAD 8,804,026 | 810 | CAD 90,894 | CAD 37.8079 | CAD 37.5482 |
| 2025-03-05 (Wednesday) | 232,052 | CAD 8,713,132 | CAD 8,713,132 | 0 | CAD -151,254 | CAD 37.5482 | CAD 38.2 |
| 2025-03-04 (Tuesday) | 232,052 | CAD 8,864,386 | CAD 8,864,386 | 0 | CAD -125,081 | CAD 38.2 | CAD 38.739 |
| 2025-03-03 (Monday) | 232,052 | CAD 8,989,467 | CAD 8,989,467 | -1,620 | CAD -133,238 | CAD 38.739 | CAD 39.0406 |
| 2025-02-28 (Friday) | 233,672 | CAD 9,122,705 | CAD 9,122,705 | 0 | CAD 618,032 | CAD 39.0406 | CAD 36.3958 |
| 2025-02-27 (Thursday) | 233,672 | CAD 8,504,673 | CAD 8,504,673 | 0 | CAD 47,041 | CAD 36.3958 | CAD 36.1945 |
| 2025-02-26 (Wednesday) | 233,672 | CAD 8,457,632 | CAD 8,457,632 | 16,687 | CAD 573,340 | CAD 36.1945 | CAD 36.3357 |
| 2025-02-25 (Tuesday) | 216,985 | CAD 7,884,292 | CAD 7,884,292 | 0 | CAD 43,664 | CAD 36.3357 | CAD 36.1344 |
| 2025-02-24 (Monday) | 216,985 | CAD 7,840,628 | CAD 7,840,628 | 0 | CAD -22,376 | CAD 36.1344 | CAD 36.2375 |
| 2025-02-21 (Friday) | 216,985 | CAD 7,863,004 | CAD 7,863,004 | 0 | CAD -28,611 | CAD 36.2375 | CAD 36.3694 |
| 2025-02-20 (Thursday) | 216,985 | CAD 7,891,615 | CAD 7,891,615 | 0 | CAD -6,239 | CAD 36.3694 | CAD 36.3982 |
| 2025-02-19 (Wednesday) | 216,985 | CAD 7,897,854 | CAD 7,897,854 | 0 | CAD 5,127 | CAD 36.3982 | CAD 36.3745 |
| 2025-02-18 (Tuesday) | 216,985 | CAD 7,892,727 | CAD 7,892,727 | -11,475 | CAD -377,726 | CAD 36.3745 | CAD 36.2009 |
| 2025-02-17 (Monday) | 228,460 | CAD 8,270,453 | CAD 8,270,453 | 0 | CAD -11,676 | CAD 36.2009 | CAD 36.252 |
| 2025-02-14 (Friday) | 228,460 | CAD 8,282,129 | CAD 8,282,129 | 0 | CAD -125,392 | CAD 36.252 | CAD 36.8008 |
| 2025-02-13 (Thursday) | 228,460 | CAD 8,407,521 | CAD 8,407,521 | 1,620 | CAD 141,916 | CAD 36.8008 | CAD 36.438 |
| 2025-02-12 (Wednesday) | 226,840 | CAD 8,265,605 | CAD 8,265,605 | 0 | CAD -86,278 | CAD 36.438 | CAD 36.8184 |
| 2025-02-11 (Tuesday) | 226,840 | CAD 8,351,883 | CAD 8,351,883 | 0 | CAD 39,511 | CAD 36.8184 | CAD 36.6442 |
| 2025-02-10 (Monday) | 226,840 | CAD 8,312,372 | CAD 8,312,372 | 0 | CAD 7,877 | CAD 36.6442 | CAD 36.6095 |
| 2025-02-07 (Friday) | 226,840 | CAD 8,304,495 | CAD 8,304,495 | 0 | CAD 24,091 | CAD 36.6095 | CAD 36.5033 |
| 2025-02-06 (Thursday) | 226,840 | CAD 8,280,404 | CAD 8,280,404 | 0 | CAD -28,515 | CAD 36.5033 | CAD 36.629 |
| 2025-02-05 (Wednesday) | 226,840 | CAD 8,308,919 | CAD 8,308,919 | 0 | CAD 62,926 | CAD 36.629 | CAD 36.3516 |
| 2025-02-04 (Tuesday) | 226,840 | CAD 8,245,993 | CAD 8,245,993 | 0 | CAD 281,261 | CAD 36.3516 | CAD 35.1117 |
| 2025-02-03 (Monday) | 226,840 | CAD 7,964,732 | CAD 7,964,732 | 0 | CAD -252,100 | CAD 35.1117 | CAD 36.223 |
| 2025-01-31 (Friday) | 226,840 | CAD 8,216,832 | CAD 8,216,832 | 0 | CAD -181,151 | CAD 36.223 | CAD 37.0216 |
| 2025-01-30 (Thursday) | 226,840 | CAD 8,397,983 | CAD 8,397,983 | 0 | CAD 97,714 | CAD 37.0216 | CAD 36.5909 |
| 2025-01-29 (Wednesday) | 226,840 | CAD 8,300,269 | CAD 8,300,269 | 0 | CAD 38,647 | CAD 36.5909 | CAD 36.4205 |
| 2025-01-28 (Tuesday) | 226,840 | CAD 8,261,622 | CAD 8,261,622 | 0 | CAD -61,653 | CAD 36.4205 | CAD 36.6923 |
| 2025-01-27 (Monday) | 226,840 | CAD 8,323,275 | CAD 8,323,275 | 0 | CAD -95,856 | CAD 36.6923 | CAD 37.1148 |
| 2025-01-24 (Friday) | 226,840 | CAD 8,419,131 | CAD 8,419,131 | 0 | CAD -8,991 | CAD 37.1148 | CAD 37.1545 |
| 2025-01-23 (Thursday) | 226,840 | CAD 8,428,122 | CAD 8,428,122 | 0 | CAD -34,891 | CAD 37.1545 | CAD 37.3083 |
| 2025-01-22 (Wednesday) | 226,840 | CAD 8,463,013 | CAD 8,463,013 | ||||
| 2025-01-21 (Tuesday) | 226,840 | CAD 8,524,545 | CAD 8,524,545 | ||||
| 2025-01-20 (Monday) | 226,840 | CAD 8,651,918 | CAD 8,651,918 | ||||
| 2025-01-17 (Friday) | 226,840 | CAD 8,538,691 | CAD 8,538,691 | ||||
| 2025-01-16 (Thursday) | 226,840 | CAD 8,408,663 | CAD 8,408,663 | ||||
| 2025-01-15 (Wednesday) | 226,840 | CAD 8,375,120 | CAD 8,375,120 | ||||
| 2025-01-14 (Tuesday) | 226,840 | CAD 8,332,479 | CAD 8,332,479 | ||||
| 2025-01-13 (Monday) | 226,840 | CAD 8,224,847 | CAD 8,224,847 | ||||
| 2025-01-10 (Friday) | 224,715 | CAD 8,155,451 | CAD 8,155,451 | ||||
| 2025-01-09 (Thursday) | 224,715 | CAD 8,289,775 | CAD 8,289,775 | ||||
| 2025-01-09 (Thursday) | 224,715 | CAD 8,289,775 | CAD 8,289,775 | ||||
| 2025-01-09 (Thursday) | 224,715 | CAD 8,289,775 | CAD 8,289,775 | ||||
| 2025-01-08 (Wednesday) | 224,715 | CAD 8,302,648 | CAD 8,302,648 | ||||
| 2025-01-08 (Wednesday) | 224,715 | CAD 8,302,648 | CAD 8,302,648 | ||||
| 2025-01-08 (Wednesday) | 224,715 | CAD 8,302,648 | CAD 8,302,648 | ||||
| 2025-01-02 (Thursday) | 222,165 | CAD 8,233,468 | CAD 8,233,468 | ||||
| 2024-12-30 (Monday) | 222,165 | CAD 8,149,061 | CAD 8,149,061 | ||||
| 2024-12-26 (Thursday) | 222,165 | CAD 8,177,522 | CAD 8,177,522 | ||||
| 2024-12-24 (Tuesday) | 222,165 | CAD 8,195,149 | CAD 8,195,149 | ||||
| 2024-12-23 (Monday) | 222,165 | CAD 8,102,552 | CAD 8,102,552 | ||||
| 2024-12-20 (Friday) | 222,165 | CAD 8,095,876 | CAD 8,095,876 | ||||
| 2024-12-19 (Thursday) | 220,890 | CAD 7,978,697 | CAD 7,978,697 | ||||
| 2024-12-18 (Wednesday) | 218,765 | CAD 7,912,468 | CAD 7,912,468 | ||||
| 2024-12-06 (Friday) | 209,404 | CAD 8,267,448 | CAD 8,267,448 | 0 | CAD -223,899 | CAD 39.4809 | CAD 40.5501 |
| 2024-12-05 (Thursday) | 209,404 | CAD 8,491,347 | CAD 8,491,347 | 0 | CAD 88,687 | CAD 40.5501 | CAD 40.1265 |
| 2024-12-04 (Wednesday) | 209,404 | CAD 8,402,660 | CAD 8,402,660 | -2,130 | CAD -96,897 | CAD 40.1265 | CAD 40.1806 |
| 2024-12-03 (Tuesday) | 211,534 | CAD 8,499,557 | CAD 8,499,557 | -9,350 | CAD -358,391 | CAD 40.1806 | CAD 40.1023 |
| 2024-12-02 (Monday) | 220,884 | CAD 8,857,948 | CAD 8,857,948 | 0 | CAD -241,498 | CAD 40.1023 | CAD 41.1956 |
| 2024-11-29 (Friday) | 220,884 | CAD 9,099,446 | CAD 9,099,446 | 0 | CAD 1,116 | CAD 41.1956 | CAD 41.1905 |
| 2024-11-28 (Thursday) | 220,884 | CAD 9,098,330 | CAD 9,098,330 | 0 | CAD -645 | CAD 41.1905 | CAD 41.1935 |
| 2024-11-27 (Wednesday) | 220,884 | CAD 9,098,975 | CAD 9,098,975 | 0 | CAD -9,141 | CAD 41.1935 | CAD 41.2348 |
| 2024-11-26 (Tuesday) | 220,884 | CAD 9,108,116 | CAD 9,108,116 | 0 | CAD -77,159 | CAD 41.2348 | CAD 41.5842 |
| 2024-11-25 (Monday) | 220,884 | CAD 9,185,275 | CAD 9,185,275 | 0 | CAD -297,322 | CAD 41.5842 | CAD 42.9302 |
| 2024-11-22 (Friday) | 220,884 | CAD 9,482,597 | CAD 9,482,597 | 0 | CAD -68,587 | CAD 42.9302 | CAD 43.2407 |
| 2024-11-21 (Thursday) | 220,884 | CAD 9,551,184 | CAD 9,551,184 | 0 | CAD 188,137 | CAD 43.2407 | CAD 42.389 |
| 2024-11-20 (Wednesday) | 220,884 | CAD 9,363,047 | CAD 9,363,047 | 0 | CAD -1,708 | CAD 42.389 | CAD 42.3967 |
| 2024-11-19 (Tuesday) | 220,884 | CAD 9,364,755 | CAD 9,364,755 | -407 | CAD 134,452 | CAD 42.3967 | CAD 41.7112 |
| 2024-11-18 (Monday) | 221,291 | CAD 9,230,303 | CAD 9,230,303 | -424 | CAD 39,821 | CAD 41.7112 | CAD 41.4518 |
| 2024-11-12 (Tuesday) | 221,715 | CAD 9,190,482 | CAD 9,190,482 | 1,272 | CAD 61,336 | CAD 41.4518 | CAD 41.4127 |
| 2024-11-11 (Monday) | 220,443 | CAD 9,129,146 | CAD 9,129,146 | 0 | CAD 0 | CAD 41.4127 | CAD 41.4127 |
| 2024-11-11 (Monday) | 220,443 | CAD 9,129,146 | CAD 9,129,146 | 0 | CAD 0 | CAD 41.4127 | CAD 41.4127 |
| 2024-11-08 (Friday) | 220,443 | CAD 9,041,375 | CAD 9,041,375 | 0 | CAD -41,535 | CAD 41.0146 | CAD 41.203 |
| 2024-11-07 (Thursday) | 220,443 | CAD 9,082,910 | CAD 9,082,910 | 0 | CAD 124,889 | CAD 41.203 | CAD 40.6365 |
| 2024-11-06 (Wednesday) | 220,443 | CAD 8,958,021 | CAD 8,958,021 | 0 | CAD -349,838 | CAD 40.6365 | CAD 42.2234 |
| 2024-11-06 (Wednesday) | 220,443 | CAD 8,958,021 | CAD 8,958,021 | 0 | CAD -349,838 | CAD 40.6365 | CAD 42.2234 |
| 2024-11-05 (Tuesday) | 220,443 | CAD 9,307,859 | CAD 9,307,859 | 0 | CAD 34,318 | CAD 42.2234 | CAD 42.0677 |
| 2024-11-05 (Tuesday) | 220,443 | CAD 9,307,859 | CAD 9,307,859 | 0 | CAD 34,318 | CAD 42.2234 | CAD 42.0677 |
| 2024-11-04 (Monday) | 220,443 | CAD 9,273,541 | CAD 9,273,541 | 0 | CAD 80,963 | CAD 42.0677 | CAD 41.7005 |
| 2024-11-04 (Monday) | 220,443 | CAD 9,273,541 | CAD 9,273,541 | 0 | CAD 80,963 | CAD 42.0677 | CAD 41.7005 |
| 2024-11-01 (Friday) | 220,443 | CAD 9,192,578 | CAD 9,192,578 | -3,392 | CAD -160,978 | CAD 41.7005 | CAD 41.7877 |
| 2024-11-01 (Friday) | 220,443 | CAD 9,192,578 | CAD 9,192,578 | -3,392 | CAD -160,978 | CAD 41.7005 | CAD 41.7877 |
| 2024-10-31 (Thursday) | 223,835 | CAD 9,353,556 | CAD 9,353,556 | 0 | CAD -22,044 | CAD 41.7877 | CAD 41.8862 |
| 2024-10-31 (Thursday) | 223,835 | CAD 9,353,556 | CAD 9,353,556 | 0 | CAD -22,044 | CAD 41.7877 | CAD 41.8862 |
| 2024-10-30 (Wednesday) | 223,835 | CAD 9,375,600 | CAD 9,375,600 | 0 | CAD 1,534 | CAD 41.8862 | CAD 41.8794 |
| 2024-10-30 (Wednesday) | 223,835 | CAD 9,375,600 | CAD 9,375,600 | 0 | CAD 1,534 | CAD 41.8862 | CAD 41.8794 |
| 2024-10-29 (Tuesday) | 223,835 | CAD 9,374,066 | CAD 9,374,066 | 0 | CAD -47,176 | CAD 41.8794 | CAD 42.0901 |
| 2024-10-29 (Tuesday) | 223,835 | CAD 9,374,066 | CAD 9,374,066 | 0 | CAD -47,176 | CAD 41.8794 | CAD 42.0901 |
| 2024-10-28 (Monday) | 223,835 | CAD 9,421,242 | CAD 9,421,242 | 0 | CAD -114,608 | CAD 42.0901 | CAD 42.6021 |
| 2024-10-28 (Monday) | 223,835 | CAD 9,421,242 | CAD 9,421,242 | 0 | CAD -114,608 | CAD 42.0901 | CAD 42.6021 |
| 2024-10-25 (Friday) | 223,835 | CAD 9,535,850 | CAD 9,535,850 | 0 | CAD -6,857 | CAD 42.6021 | CAD 42.6328 |
| 2024-10-25 (Friday) | 223,835 | CAD 9,535,850 | CAD 9,535,850 | 0 | CAD -6,857 | CAD 42.6021 | CAD 42.6328 |
| 2024-10-24 (Thursday) | 223,835 | CAD 9,542,707 | CAD 9,542,707 | 0 | CAD 14,787 | CAD 42.6328 | CAD 42.5667 |
| 2024-10-24 (Thursday) | 223,835 | CAD 9,542,707 | CAD 9,542,707 | 0 | CAD 14,787 | CAD 42.6328 | CAD 42.5667 |
| 2024-10-23 (Wednesday) | 223,835 | CAD 9,527,920 | CAD 9,527,920 | 0 | CAD -93,122 | CAD 42.5667 | CAD 42.9827 |
| 2024-10-23 (Wednesday) | 223,835 | CAD 9,527,920 | CAD 9,527,920 | 0 | CAD -93,122 | CAD 42.5667 | CAD 42.9827 |
| 2024-10-22 (Tuesday) | 223,835 | CAD 9,621,042 | CAD 9,621,042 | 0 | CAD 3,265 | CAD 42.9827 | CAD 42.9682 |
| 2024-10-22 (Tuesday) | 223,835 | CAD 9,621,042 | CAD 9,621,042 | 0 | CAD 3,265 | CAD 42.9827 | CAD 42.9682 |
| 2024-10-21 (Monday) | 223,835 | CAD 9,617,777 | CAD 9,617,777 | 0 | CAD -21,477 | CAD 42.9682 | CAD 43.0641 |
| 2024-10-21 (Monday) | 223,835 | CAD 9,617,777 | CAD 9,617,777 | 0 | CAD -21,477 | CAD 42.9682 | CAD 43.0641 |
| 2024-10-18 (Friday) | 223,835 | CAD 9,639,254 | CAD 9,639,254 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 854 | 37.868* | 39.74 | |||
| 2025-03-06 | BUY | 810 | 37.808* | 39.76 | |||
| 2025-03-03 | SELL | -1,620 | 38.739* | 39.83 Profit of 64,523 on sale | |||
| 2025-02-26 | BUY | 16,687 | 36.195* | 39.94 | |||
| 2025-02-18 | SELL | -11,475 | 36.375* | 40.29 Profit of 462,317 on sale | |||
| 2025-02-13 | BUY | 1,620 | 36.801* | 40.48 | |||
| 2024-12-04 | SELL | -2,130 | 40.127* | 41.92 Profit of 89,281 on sale | |||
| 2024-12-03 | SELL | -9,350 | 40.181* | 41.96 Profit of 392,312 on sale | |||
| 2024-11-19 | SELL | -407 | 42.397* | 42.03 Profit of 17,105 on sale | |||
| 2024-11-18 | SELL | -424 | 41.711* | 42.04 Profit of 17,824 on sale | |||
| 2024-11-12 | BUY | 1,272 | 41.452* | 42.06 | |||
| 2024-11-01 | SELL | -3,392 | 41.701* | 42.38 Profit of 143,744 on sale | |||
| 2024-11-01 | SELL | -3,392 | 41.701* | 42.38 Profit of 143,744 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.