Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

Public Storage (NYSE:PSA) Sets New 1-Year High on Earnings Beat
Public Storage (NYSE:PSA – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $301.29 and last traded at $300.54, with a volume of 1044168 shares changing hands. The stock had previously closed at $292.99. […] - 2025-05-02 05:50:57
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
Earnings Preview: What To Expect From Public Storage's Report
Real estate giant Public Storage is gearing up to announce its Q1 results by the end of this month and analysts expect marginal growth in funds from operations. - 2025-04-17 11:59:32
Public Storage (NYSE:PSA) Stock Rating Upgraded by Scotiabank
Public Storage (NYSE:PSA – Get Free Report) was upgraded by research analysts at Scotiabank from a “sector perform” rating to a “sector outperform” rating in a report released on Wednesday, Marketbeat reports. The brokerage presently has a $305.00 target price on the real estate investment trust’s stock, down from their prior target price of $333.00. […] - 2025-04-11 08:19:00
Franklin Resources Inc. Has $21.90 Million Holdings in Public Storage (NYSE:PSA)
Franklin Resources Inc. decreased its position in Public Storage (NYSE:PSA – Free Report) by 6.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 73,132 shares of the real estate investment trust’s stock after selling 5,026 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-07 08:40:54
Blair William & Co. IL Has $909,000 Position in Public Storage (NYSE:PSA)
Blair William & Co. IL raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,036 shares of the real estate investment trust’s stock after purchasing an […] - 2025-04-04 08:23:09
LPL Financial LLC Has $26.46 Million Stock Holdings in Public Storage (NYSE:PSA)
LPL Financial LLC grew its stake in shares of Public Storage (NYSE:PSA – Free Report) by 20.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 88,354 shares of the real estate investment trust’s stock after purchasing an additional 15,283 shares during the […] - 2025-03-30 08:50:46
Is Extra Space Storage Stock Underperforming the S&P 500?
Extra Space Storage has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:38
Analysts See 13% Gains Ahead For FREL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:37
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
Victory Capital Management Inc. Sells 2,705 Shares of Public Storage (NYSE:PSA)
Victory Capital Management Inc. cut its stake in Public Storage (NYSE:PSA – Free Report) by 5.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 45,415 shares of the real estate investment trust’s stock after selling 2,705 shares during the period. Victory Capital Management Inc.’s holdings in Public Storage were worth $13,599,000 as of its […] - 2025-03-13 08:32:52
Is Public Storage Stock Outperforming the Dow?
As Public Storage has recently outperformed the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:42
Steward Partners Investment Advisory LLC Grows Stake in Public Storage (NYSE:PSA)
Steward Partners Investment Advisory LLC boosted its stake in Public Storage (NYSE:PSA – Free Report) by 23.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,895 shares of the real estate investment trust’s stock after buying an additional 939 shares during the […] - 2025-03-10 07:44:55
Scotiabank Lowers Public Storage (NYSE:PSA) Price Target to $333.00
Public Storage (NYSE:PSA – Get Free Report) had its target price decreased by stock analysts at Scotiabank from $338.00 to $333.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest a potential upside of 7.95% from […] - 2025-03-07 08:28:48
Public Storage (NYSE:PSA) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Public Storage (NYSE:PSA – Free Report) by 25.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,342 shares of the real estate investment trust’s stock after selling 1,507 shares during the period. […] - 2025-02-28 09:46:57
Public Storage Stock: Is Wall Street Bullish or Bearish?
Despite Public Storage’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:20
Public Storage (NYSE:PSA) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC lifted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 156.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 233 shares of the real estate investment trust’s stock after purchasing an additional 142 shares during the period. Venturi Wealth Management LLC’s holdings in Public Storage were […] - 2025-02-25 09:03:02
Vontobel Holding Ltd. Raises Stock Position in Public Storage (NYSE:PSA)
Vontobel Holding Ltd. boosted its position in shares of Public Storage (NYSE:PSA – Free Report) by 28.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,652 shares of the real estate investment trust’s stock after purchasing an additional 581 shares during the period. Vontobel Holding Ltd.’s holdings in Public Storage were worth $794,000 […] - 2025-02-19 08:50:39
Choreo LLC Grows Holdings in Public Storage (NYSE:PSA)
Choreo LLC grew its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,300 shares of the real estate investment trust’s stock after buying an additional 155 shares during […] - 2025-02-11 08:51:08
Stratos Wealth Partners LTD. Buys 202 Shares of Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. grew its position in Public Storage (NYSE:PSA – Free Report) by 6.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,270 shares of the real estate investment trust’s stock after buying an additional 202 shares during the quarter. Stratos […] - 2025-02-10 19:06:10
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
Brokerages Set Public Storage (NYSE:PSA) Target Price at $344.54
Public Storage (NYSE:PSA – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-02-07 06:32:49
Chicago Partners Investment Group LLC Has $221,000 Stock Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC cut its holdings in Public Storage (NYSE:PSA – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 748 shares of the real estate investment trust’s stock after selling 117 shares during the […] - 2025-02-06 08:36:52
Robeco Institutional Asset Management B.V. Acquires 214 Shares of Public Storage (NYSE:PSA)
Robeco Institutional Asset Management B.V. boosted its stake in Public Storage (NYSE:PSA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 10,346 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Public Storage were worth […] - 2025-02-03 08:58:55

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-05-08 (Thursday)3,289USD 989,002PSA holding increased by 2631USD 989,0020USD 2,631 USD 300.7 USD 299.9
2025-05-07 (Wednesday)3,289USD 986,371PSA holding increased by 6315USD 986,3710USD 6,315 USD 299.9 USD 297.98
2025-05-06 (Tuesday)3,289USD 980,056PSA holding decreased by -7762USD 980,0560USD -7,762 USD 297.98 USD 300.34
2025-05-05 (Monday)3,289USD 987,818PSA holding increased by 625USD 987,8180USD 625 USD 300.34 USD 300.15
2025-05-02 (Friday)3,289USD 987,193PSA holding increased by 493USD 987,1930USD 493 USD 300.15 USD 300
2025-05-01 (Thursday)3,289USD 986,700PSA holding decreased by -1414USD 986,7000USD -1,414 USD 300 USD 300.43
2025-04-30 (Wednesday)3,289USD 988,114PSA holding increased by 24470USD 988,1140USD 24,470 USD 300.43 USD 292.99
2025-04-29 (Tuesday)3,289USD 963,644PSA holding increased by 2894USD 963,6440USD 2,894 USD 292.99 USD 292.11
2025-04-28 (Monday)3,289USD 960,750PSA holding increased by 3947USD 960,7500USD 3,947 USD 292.11 USD 290.91
2025-04-25 (Friday)3,289USD 956,803PSA holding decreased by -9472USD 956,8030USD -9,472 USD 290.91 USD 293.79
2025-04-24 (Thursday)3,289USD 966,275PSA holding decreased by -4736USD 966,2750USD -4,736 USD 293.79 USD 295.23
2025-04-23 (Wednesday)3,289PSA holding decreased by -12USD 971,011PSA holding decreased by -8297USD 971,011-12USD -8,297 USD 295.23 USD 296.67
2025-04-22 (Tuesday)3,301PSA holding decreased by -60USD 979,308PSA holding increased by 12819USD 979,308-60USD 12,819 USD 296.67 USD 287.56
2025-04-21 (Monday)3,361USD 966,489PSA holding decreased by -28401USD 966,4890USD -28,401 USD 287.56 USD 296.01
2025-04-18 (Friday)3,361USD 994,890USD 994,8900USD 0 USD 296.01 USD 296.01
2025-04-17 (Thursday)3,361USD 994,890PSA holding increased by 23460USD 994,8900USD 23,460 USD 296.01 USD 289.03
2025-04-16 (Wednesday)3,361USD 971,430PSA holding increased by 403USD 971,4300USD 403 USD 289.03 USD 288.91
2025-04-15 (Tuesday)3,361USD 971,027PSA holding increased by 605USD 971,0270USD 605 USD 288.91 USD 288.73
2025-04-14 (Monday)3,361USD 970,422PSA holding increased by 28199USD 970,4220USD 28,199 USD 288.73 USD 280.34
2025-04-11 (Friday)3,361PSA holding increased by 12USD 942,223PSA holding increased by 10967USD 942,22312USD 10,967 USD 280.34 USD 278.07
2025-04-10 (Thursday)3,349USD 931,256PSA holding decreased by -14133USD 931,2560USD -14,133 USD 278.07 USD 282.29
2025-04-09 (Wednesday)3,349PSA holding increased by 12USD 945,389PSA holding increased by 56713USD 945,38912USD 56,713 USD 282.29 USD 266.31
2025-04-08 (Tuesday)3,337PSA holding decreased by -30USD 888,676PSA holding decreased by -39572USD 888,676-30USD -39,572 USD 266.31 USD 275.69
2025-04-07 (Monday)3,367PSA holding decreased by -42USD 928,248PSA holding decreased by -41715USD 928,248-42USD -41,715 USD 275.69 USD 284.53
2025-04-04 (Friday)3,409PSA holding increased by 6USD 969,963PSA holding decreased by -40490USD 969,9636USD -40,490 USD 284.53 USD 296.93
2025-04-02 (Wednesday)3,403USD 1,010,453PSA holding decreased by -6568USD 1,010,4530USD -6,568 USD 296.93 USD 298.86
2025-04-01 (Tuesday)3,403USD 1,017,021PSA holding decreased by -1463USD 1,017,0210USD -1,463 USD 298.86 USD 299.29
2025-03-31 (Monday)3,403USD 1,018,484PSA holding increased by 16743USD 1,018,4840USD 16,743 USD 299.29 USD 294.37
2025-03-28 (Friday)3,403USD 1,001,741PSA holding increased by 8337USD 1,001,7410USD 8,337 USD 294.37 USD 291.92
2025-03-27 (Thursday)3,403PSA holding increased by 24USD 993,404PSA holding increased by 8290USD 993,40424USD 8,290 USD 291.92 USD 291.54
2025-03-26 (Wednesday)3,379USD 985,114PSA holding increased by 8076USD 985,1140USD 8,076 USD 291.54 USD 289.15
2025-03-25 (Tuesday)3,379USD 977,038PSA holding decreased by -19530USD 977,0380USD -19,530 USD 289.15 USD 294.93
2025-03-24 (Monday)3,379USD 996,568PSA holding increased by 12806USD 996,5680USD 12,806 USD 294.93 USD 291.14
2025-03-21 (Friday)3,379USD 983,762PSA holding decreased by -18044USD 983,7620USD -18,044 USD 291.14 USD 296.48
2025-03-20 (Thursday)3,379USD 1,001,806PSA holding increased by 2906USD 1,001,8060USD 2,906 USD 296.48 USD 295.62
2025-03-19 (Wednesday)3,379USD 998,900PSA holding decreased by -9732USD 998,9000USD -9,732 USD 295.62 USD 298.5
2025-03-18 (Tuesday)3,379USD 1,008,632PSA holding decreased by -6453USD 1,008,6320USD -6,453 USD 298.5 USD 300.41
2025-03-17 (Monday)3,379USD 1,015,085PSA holding increased by 7704USD 1,015,0850USD 7,704 USD 300.41 USD 298.13
2025-03-14 (Friday)3,379USD 1,007,381PSA holding increased by 17706USD 1,007,3810USD 17,706 USD 298.13 USD 292.89
2025-03-13 (Thursday)3,379USD 989,675PSA holding decreased by -35683USD 989,6750USD -35,683 USD 292.89 USD 303.45
2025-03-12 (Wednesday)3,379USD 1,025,358PSA holding decreased by -16084USD 1,025,3580USD -16,084 USD 303.45 USD 308.21
2025-03-11 (Tuesday)3,379PSA holding increased by 150USD 1,041,442PSA holding increased by 28828USD 1,041,442150USD 28,828 USD 308.21 USD 313.6
2025-03-10 (Monday)3,229USD 1,012,614PSA holding decreased by -1227USD 1,012,6140USD -1,227 USD 313.6 USD 313.98
2025-03-07 (Friday)3,229PSA holding increased by 12USD 1,013,841PSA holding increased by 21622USD 1,013,84112USD 21,622 USD 313.98 USD 308.43
2025-03-06 (Thursday)3,217PSA holding increased by 12USD 992,219PSA holding decreased by -5498USD 992,21912USD -5,498 USD 308.43 USD 311.3
2025-03-05 (Wednesday)3,205USD 997,717PSA holding increased by 16827USD 997,7170USD 16,827 USD 311.3 USD 306.05
2025-03-04 (Tuesday)3,205USD 980,890PSA holding decreased by -15993USD 980,8900USD -15,993 USD 306.05 USD 311.04
2025-03-03 (Monday)3,205PSA holding decreased by -24USD 996,883PSA holding increased by 16494USD 996,883-24USD 16,494 USD 311.04 USD 303.62
2025-02-28 (Friday)3,229USD 980,389PSA holding decreased by -6716USD 980,3890USD -6,716 USD 303.62 USD 305.7
2025-02-27 (Thursday)3,229USD 987,105PSA holding increased by 4520USD 987,1050USD 4,520 USD 305.7 USD 304.3
2025-02-26 (Wednesday)3,229PSA holding increased by 246USD 982,585PSA holding increased by 62031USD 982,585246USD 62,031 USD 304.3 USD 308.6
2025-02-25 (Tuesday)2,983USD 920,554PSA holding increased by 15661USD 920,5540USD 15,661 USD 308.6 USD 303.35
2025-02-24 (Monday)2,983USD 904,893PSA holding decreased by -2506USD 904,8930USD -2,506 USD 303.35 USD 304.19
2025-02-21 (Friday)2,983USD 907,399PSA holding increased by 388USD 907,3990USD 388 USD 304.19 USD 304.06
2025-02-20 (Thursday)2,983USD 907,011PSA holding increased by 19777USD 907,0110USD 19,777 USD 304.06 USD 297.43
2025-02-19 (Wednesday)2,983USD 887,234PSA holding increased by 1283USD 887,2340USD 1,283 USD 297.43 USD 297
2025-02-18 (Tuesday)2,983PSA holding decreased by -162USD 885,951PSA holding decreased by -49372USD 885,951-162USD -49,372 USD 297 USD 297.4
2025-02-17 (Monday)3,145USD 935,323USD 935,3230USD 0 USD 297.4 USD 297.4
2025-02-14 (Friday)3,145USD 935,323PSA holding decreased by -12077USD 935,3230USD -12,077 USD 297.4 USD 301.24
2025-02-13 (Thursday)3,145PSA holding increased by 24USD 947,400PSA holding increased by 10757USD 947,40024USD 10,757 USD 301.24 USD 300.11
2025-02-12 (Wednesday)3,121USD 936,643PSA holding decreased by -16323USD 936,6430USD -16,323 USD 300.11 USD 305.34
2025-02-11 (Tuesday)3,121USD 952,966PSA holding increased by 5368USD 952,9660USD 5,368 USD 305.34 USD 303.62
2025-02-10 (Monday)3,121USD 947,598PSA holding increased by 3152USD 947,5980USD 3,152 USD 303.62 USD 302.61
2025-02-07 (Friday)3,121USD 944,446PSA holding decreased by -842USD 944,4460USD -842 USD 302.61 USD 302.88
2025-02-06 (Thursday)3,121USD 945,288PSA holding increased by 2278USD 945,2880USD 2,278 USD 302.88 USD 302.15
2025-02-05 (Wednesday)3,121USD 943,010PSA holding increased by 16884USD 943,0100USD 16,884 USD 302.15 USD 296.74
2025-02-04 (Tuesday)3,121USD 926,126PSA holding increased by 2591USD 926,1260USD 2,591 USD 296.74 USD 295.91
2025-02-03 (Monday)3,121USD 923,535PSA holding decreased by -8021USD 923,5350USD -8,021 USD 295.91 USD 298.48
2025-01-31 (Friday)3,121USD 931,556PSA holding increased by 1342USD 931,5560USD 1,342 USD 298.48 USD 298.05
2025-01-30 (Thursday)3,121USD 930,214PSA holding increased by 11829USD 930,2140USD 11,829 USD 298.05 USD 294.26
2025-01-29 (Wednesday)3,121USD 918,385PSA holding decreased by -10050USD 918,3850USD -10,050 USD 294.26 USD 297.48
2025-01-28 (Tuesday)3,121USD 928,435PSA holding increased by 499USD 928,4350USD 499 USD 297.48 USD 297.32
2025-01-27 (Monday)3,121USD 927,936PSA holding increased by 16011USD 927,9360USD 16,011 USD 297.32 USD 292.19
2025-01-24 (Friday)3,121USD 911,925PSA holding increased by 1873USD 911,9250USD 1,873 USD 292.19 USD 291.59
2025-01-23 (Thursday)3,121USD 910,052PSA holding increased by 2621USD 910,0520USD 2,621 USD 291.59 USD 290.75
2025-01-22 (Wednesday)3,121USD 907,431USD 907,431
2025-01-21 (Tuesday)3,121USD 927,062USD 927,062
2025-01-20 (Monday)3,121USD 924,034USD 924,034
2025-01-17 (Friday)3,121USD 924,034USD 924,034
2025-01-16 (Thursday)3,121USD 929,122USD 929,122
2025-01-15 (Wednesday)3,121USD 906,619USD 906,619
2025-01-14 (Tuesday)3,121USD 905,028USD 905,028
2025-01-13 (Monday)3,121USD 905,839USD 905,839
2025-01-10 (Friday)3,091USD 893,268USD 893,268
2025-01-09 (Thursday)3,091USD 913,267USD 913,267
2025-01-09 (Thursday)3,091USD 913,267USD 913,267
2025-01-09 (Thursday)3,091USD 913,267USD 913,267
2025-01-08 (Wednesday)3,091USD 913,267USD 913,267
2025-01-08 (Wednesday)3,091USD 913,267USD 913,267
2025-01-08 (Wednesday)3,091USD 913,267USD 913,267
2025-01-02 (Thursday)3,055USD 906,052USD 906,052
2024-12-30 (Monday)3,055USD 903,700USD 903,700
2024-12-26 (Thursday)3,055USD 920,533USD 920,533
2024-12-24 (Tuesday)3,055USD 918,944USD 918,944
2024-12-23 (Monday)3,055USD 912,895USD 912,895
2024-12-20 (Friday)3,055USD 908,863USD 908,863
2024-12-19 (Thursday)3,037USD 878,695USD 878,695
2024-12-18 (Wednesday)3,007USD 901,739USD 901,739
2024-12-10 (Tuesday)2,887USD 946,907PSA holding decreased by -21884USD 946,9070USD -21,884 USD 327.99 USD 335.57
2024-12-09 (Monday)2,887PSA holding increased by 12USD 968,791PSA holding increased by 8541USD 968,79112USD 8,541 USD 335.57 USD 334
2024-12-06 (Friday)2,875USD 960,250PSA holding increased by 3824USD 960,2500USD 3,824 USD 334 USD 332.67
2024-12-05 (Thursday)2,875USD 956,426PSA holding decreased by -5578USD 956,4260USD -5,578 USD 332.67 USD 334.61
2024-12-04 (Wednesday)2,875PSA holding decreased by -30USD 962,004PSA holding decreased by -14337USD 962,004-30USD -14,337 USD 334.61 USD 336.09
2024-12-03 (Tuesday)2,905PSA holding decreased by -132USD 976,341PSA holding decreased by -68600USD 976,341-132USD -68,600 USD 336.09 USD 344.07
2024-12-02 (Monday)3,037USD 1,044,941PSA holding decreased by -12087USD 1,044,9410USD -12,087 USD 344.07 USD 348.05
2024-11-29 (Friday)3,037USD 1,057,028PSA holding decreased by -10052USD 1,057,0280USD -10,052 USD 348.05 USD 351.36
2024-11-28 (Thursday)3,037USD 1,067,080USD 1,067,0800USD 0 USD 351.36 USD 351.36
2024-11-27 (Wednesday)3,037USD 1,067,080PSA holding increased by 4009USD 1,067,0800USD 4,009 USD 351.36 USD 350.04
2024-11-26 (Tuesday)3,037USD 1,063,071PSA holding increased by 6711USD 1,063,0710USD 6,711 USD 350.04 USD 347.83
2024-11-25 (Monday)3,037USD 1,056,360PSA holding increased by 31130USD 1,056,3600USD 31,130 USD 347.83 USD 337.58
2024-11-25 (Monday)3,037USD 1,056,360PSA holding increased by 31130USD 1,056,3600USD 31,130 USD 347.83 USD 337.58
2024-11-22 (Friday)3,037USD 1,025,230PSA holding increased by 5254USD 1,025,2300USD 5,254 USD 337.58 USD 335.85
2024-11-21 (Thursday)3,037USD 1,019,976PSA holding increased by 9080USD 1,019,9760USD 9,080 USD 335.85 USD 332.86
2024-11-20 (Wednesday)3,037USD 1,010,896PSA holding decreased by -4829USD 1,010,8960USD -4,829 USD 332.86 USD 334.45
2024-11-19 (Tuesday)3,037PSA holding decreased by -6USD 1,015,725PSA holding decreased by -10648USD 1,015,725-6USD -10,648 USD 334.45 USD 337.29
2024-11-18 (Monday)3,043PSA holding decreased by -6USD 1,026,373PSA holding increased by 19471USD 1,026,373-6USD 19,471 USD 337.29 USD 330.24
2024-11-12 (Tuesday)3,049PSA holding increased by 18USD 1,006,902PSA holding decreased by -14242USD 1,006,90218USD -14,242 USD 330.24 USD 336.9
2024-11-11 (Monday)3,031USD 1,021,144USD 1,021,1440USD 0 USD 336.9 USD 336.9
2024-11-11 (Monday)3,031USD 1,021,144USD 1,021,1440USD 0 USD 336.9 USD 336.9
2024-11-08 (Friday)3,031USD 1,028,782PSA holding increased by 19065USD 1,028,7820USD 19,065 USD 339.42 USD 333.13
2024-11-08 (Friday)3,031USD 1,028,782PSA holding increased by 19065USD 1,028,7820USD 19,065 USD 339.42 USD 333.13
2024-11-07 (Thursday)3,031USD 1,009,717PSA holding increased by 23702USD 1,009,7170USD 23,702 USD 333.13 USD 325.31
2024-11-07 (Thursday)3,031USD 1,009,717PSA holding increased by 23702USD 1,009,7170USD 23,702 USD 333.13 USD 325.31
2024-11-06 (Wednesday)3,031USD 986,015PSA holding decreased by -46344USD 986,0150USD -46,344 USD 325.31 USD 340.6
2024-11-06 (Wednesday)3,031USD 986,015PSA holding decreased by -46344USD 986,0150USD -46,344 USD 325.31 USD 340.6
2024-11-05 (Tuesday)3,031USD 1,032,359PSA holding increased by 24370USD 1,032,3590USD 24,370 USD 340.6 USD 332.56
2024-11-05 (Tuesday)3,031USD 1,032,359PSA holding increased by 24370USD 1,032,3590USD 24,370 USD 340.6 USD 332.56
2024-11-04 (Monday)3,031USD 1,007,989PSA holding increased by 26976USD 1,007,9890USD 26,976 USD 332.56 USD 323.66
2024-11-04 (Monday)3,031USD 1,007,989PSA holding increased by 26976USD 1,007,9890USD 26,976 USD 332.56 USD 323.66
2024-11-01 (Friday)3,031PSA holding decreased by -48USD 981,013PSA holding decreased by -32163USD 981,013-48USD -32,163 USD 323.66 USD 329.06
2024-11-01 (Friday)3,031PSA holding decreased by -48USD 981,013PSA holding decreased by -32163USD 981,013-48USD -32,163 USD 323.66 USD 329.06
2024-10-31 (Thursday)3,079USD 1,013,176PSA holding decreased by -20845USD 1,013,1760USD -20,845 USD 329.06 USD 335.83
2024-10-31 (Thursday)3,079USD 1,013,176PSA holding decreased by -20845USD 1,013,1760USD -20,845 USD 329.06 USD 335.83
2024-10-30 (Wednesday)3,079USD 1,034,021PSA holding increased by 14071USD 1,034,0210USD 14,071 USD 335.83 USD 331.26
2024-10-30 (Wednesday)3,079USD 1,034,021PSA holding increased by 14071USD 1,034,0210USD 14,071 USD 335.83 USD 331.26
2024-10-29 (Tuesday)3,079USD 1,019,950PSA holding decreased by -16472USD 1,019,9500USD -16,472 USD 331.26 USD 336.61
2024-10-29 (Tuesday)3,079USD 1,019,950PSA holding decreased by -16472USD 1,019,9500USD -16,472 USD 331.26 USD 336.61
2024-10-28 (Monday)3,079USD 1,036,422PSA holding increased by 831USD 1,036,4220USD 831 USD 336.61 USD 336.34
2024-10-28 (Monday)3,079USD 1,036,422PSA holding increased by 831USD 1,036,4220USD 831 USD 336.61 USD 336.34
2024-10-25 (Friday)3,079USD 1,035,591PSA holding decreased by -6373USD 1,035,5910USD -6,373 USD 336.34 USD 338.41
2024-10-25 (Friday)3,079USD 1,035,591PSA holding decreased by -6373USD 1,035,5910USD -6,373 USD 336.34 USD 338.41
2024-10-24 (Thursday)3,079USD 1,041,964PSA holding decreased by -4188USD 1,041,9640USD -4,188 USD 338.41 USD 339.77
2024-10-24 (Thursday)3,079USD 1,041,964PSA holding decreased by -4188USD 1,041,9640USD -4,188 USD 338.41 USD 339.77
2024-10-23 (Wednesday)3,079USD 1,046,152PSA holding increased by 14933USD 1,046,1520USD 14,933 USD 339.77 USD 334.92
2024-10-23 (Wednesday)3,079USD 1,046,152PSA holding increased by 14933USD 1,046,1520USD 14,933 USD 339.77 USD 334.92
2024-10-22 (Tuesday)3,079USD 1,031,219PSA holding increased by 9453USD 1,031,2190USD 9,453 USD 334.92 USD 331.85
2024-10-22 (Tuesday)3,079USD 1,031,219PSA holding increased by 9453USD 1,031,2190USD 9,453 USD 334.92 USD 331.85
2024-10-21 (Monday)3,079USD 1,021,766PSA holding decreased by -42398USD 1,021,7660USD -42,398 USD 331.85 USD 345.62
2024-10-21 (Monday)3,079USD 1,021,766PSA holding decreased by -42398USD 1,021,7660USD -42,398 USD 331.85 USD 345.62
2024-10-18 (Friday)3,079USD 1,064,164USD 1,064,164
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00BG11HV38

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-12 295.230* 314.37 Profit of 3,772 on sale
2025-04-22SELL-60 296.670* 314.53 Profit of 18,872 on sale
2025-04-11BUY12 280.340* 316.19
2025-04-09BUY12 282.290* 316.89
2025-04-08SELL-30 266.310* 317.39 Profit of 9,522 on sale
2025-04-07SELL-42 275.690* 317.80 Profit of 13,348 on sale
2025-04-04BUY6 284.530* 318.13
2025-03-27BUY24 291.920* 319.28
2025-03-11BUY150 308.210* 322.55
2025-03-07BUY12 313.980* 322.76
2025-03-06BUY12 308.430* 322.94
2025-03-03SELL-24 311.040* 323.47 Profit of 7,763 on sale
2025-02-26BUY246 304.300* 324.24
2025-02-18SELL-162 297.000* 326.16 Profit of 52,838 on sale
2025-02-13BUY24 301.240* 327.43
2024-12-09BUY12 335.570* 336.26
2024-12-04SELL-30 334.610* 336.43 Profit of 10,093 on sale
2024-12-03SELL-132 336.090* 336.44 Profit of 44,410 on sale
2024-11-19SELL-6 334.450* 334.00 Profit of 2,004 on sale
2024-11-18SELL-6 337.290* 333.89 Profit of 2,003 on sale
2024-11-12BUY18 330.240* 334.01
2024-11-01SELL-48 323.660* 334.89 Profit of 16,075 on sale
2024-11-01SELL-48 323.660* 334.89 Profit of 16,075 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,6965190,10067.7%
2025-05-08140,7900238,09059.1%
2025-05-07167,9548276,59560.7%
2025-05-06111,7686226,89049.3%
2025-05-05186,84930278,45667.1%
2025-05-02197,21046511,80738.5%
2025-05-01215,33290336,95863.9%
2025-04-30212,80921341,19062.4%
2025-04-29105,71819232,62045.4%
2025-04-28155,51324289,85653.7%
2025-04-25122,9120352,79734.8%
2025-04-24150,11048306,65949.0%
2025-04-23163,1892264,70361.6%
2025-04-22180,9291,560309,39558.5%
2025-04-21151,71813276,57154.9%
2025-04-17160,36449294,48654.5%
2025-04-16152,97930219,42269.7%
2025-04-15147,8260287,71451.4%
2025-04-14200,29040443,83745.1%
2025-04-11157,73110416,27037.9%
2025-04-10272,22726482,82856.4%
2025-04-09307,7832,033659,83546.6%
2025-04-08284,013268499,73256.8%
2025-04-07274,813404511,15153.8%
2025-04-04359,553356515,91969.7%
2025-04-03316,00779467,98167.5%
2025-04-02123,344148205,14160.1%
2025-04-01132,4953335,20339.5%
2025-03-31137,31280273,55050.2%
2025-03-28111,9162213,87952.3%
2025-03-27100,8320176,83757.0%
2025-03-2673,83814129,26957.1%
2025-03-25108,6953,319208,48652.1%
2025-03-24102,46446205,40249.9%
2025-03-21118,98926221,26353.8%
2025-03-20101,312154225,56444.9%
2025-03-19115,4891283,63240.7%
2025-03-1876,44631156,72348.8%
2025-03-1773,73045143,33551.4%
2025-03-14221,35448272,20881.3%
2025-03-13125,52833223,99256.0%
2025-03-12138,88030263,18852.8%
2025-03-11180,17898378,22347.6%
2025-03-10209,13010470,96644.4%
2025-03-07211,992100346,63361.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.