| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Poste Italiane SpA |
| Ticker | PST.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003796171 |
| LEI | 815600354DEDBD0BA991 |
Show aggregate PST.MI holdings
| Date | Number of PST.MI Shares Held | Base Market Value of PST.MI Shares | Local Market Value of PST.MI Shares | Change in PST.MI Shares Held | Change in PST.MI Base Value | Current Price per PST.MI Share Held | Previous Price per PST.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 10,786 | EUR 187,497 | EUR 187,497 | 0 | EUR -1,852 | EUR 17.3834 | EUR 17.5551 |
| 2025-03-07 (Friday) | 10,786 | EUR 189,349 | EUR 189,349 | 44 | EUR 3,534 | EUR 17.5551 | EUR 17.298 |
| 2025-03-06 (Thursday) | 10,742 | EUR 185,815 | EUR 185,815 | 44 | EUR 6,061 | EUR 17.298 | EUR 16.8026 |
| 2025-03-05 (Wednesday) | 10,698 | EUR 179,754 | EUR 179,754 | 0 | EUR 4,062 | EUR 16.8026 | EUR 16.4229 |
| 2025-03-04 (Tuesday) | 10,698 | EUR 175,692 | EUR 175,692 | 0 | EUR -645 | EUR 16.4229 | EUR 16.4832 |
| 2025-03-03 (Monday) | 10,698 | EUR 176,337 | EUR 176,337 | -88 | EUR 2,186 | EUR 16.4832 | EUR 16.146 |
| 2025-02-28 (Friday) | 10,786 | EUR 174,151 | EUR 174,151 | 0 | EUR 1,299 | EUR 16.146 | EUR 16.0256 |
| 2025-02-27 (Thursday) | 10,786 | EUR 172,852 | EUR 172,852 | 0 | EUR -532 | EUR 16.0256 | EUR 16.0749 |
| 2025-02-26 (Wednesday) | 10,786 | EUR 173,384 | EUR 173,384 | 861 | EUR 17,356 | EUR 16.0749 | EUR 15.7207 |
| 2025-02-25 (Tuesday) | 9,925 | EUR 156,028 | EUR 156,028 | 0 | EUR 327 | EUR 15.7207 | EUR 15.6878 |
| 2025-02-24 (Monday) | 9,925 | EUR 155,701 | EUR 155,701 | 0 | EUR 623 | EUR 15.6878 | EUR 15.625 |
| 2025-02-21 (Friday) | 9,925 | EUR 155,078 | EUR 155,078 | 0 | EUR 3,713 | EUR 15.625 | EUR 15.2509 |
| 2025-02-20 (Thursday) | 9,925 | EUR 151,365 | EUR 151,365 | 0 | EUR 264 | EUR 15.2509 | EUR 15.2243 |
| 2025-02-19 (Wednesday) | 9,925 | EUR 151,101 | EUR 151,101 | 0 | EUR -3,480 | EUR 15.2243 | EUR 15.5749 |
| 2025-02-18 (Tuesday) | 9,925 | EUR 154,581 | EUR 154,581 | -594 | EUR -8,896 | EUR 15.5749 | EUR 15.5411 |
| 2025-02-17 (Monday) | 10,519 | EUR 163,477 | EUR 163,477 | 0 | EUR 985 | EUR 15.5411 | EUR 15.4475 |
| 2025-02-14 (Friday) | 10,519 | EUR 162,492 | EUR 162,492 | 0 | EUR 336 | EUR 15.4475 | EUR 15.4155 |
| 2025-02-13 (Thursday) | 10,519 | EUR 162,156 | EUR 162,156 | 84 | EUR 2,220 | EUR 15.4155 | EUR 15.3269 |
| 2025-02-12 (Wednesday) | 10,435 | EUR 159,936 | EUR 159,936 | 0 | EUR 286 | EUR 15.3269 | EUR 15.2995 |
| 2025-02-11 (Tuesday) | 10,435 | EUR 159,650 | EUR 159,650 | 0 | EUR 1,793 | EUR 15.2995 | EUR 15.1276 |
| 2025-02-10 (Monday) | 10,435 | EUR 157,857 | EUR 157,857 | 0 | EUR 473 | EUR 15.1276 | EUR 15.0823 |
| 2025-02-07 (Friday) | 10,435 | EUR 157,384 | EUR 157,384 | 0 | EUR -650 | EUR 15.0823 | EUR 15.1446 |
| 2025-02-06 (Thursday) | 10,435 | EUR 158,034 | EUR 158,034 | 0 | EUR 403 | EUR 15.1446 | EUR 15.106 |
| 2025-02-05 (Wednesday) | 10,435 | EUR 157,631 | EUR 157,631 | 0 | EUR -84 | EUR 15.106 | EUR 15.114 |
| 2025-02-04 (Tuesday) | 10,435 | EUR 157,715 | EUR 157,715 | 0 | EUR 1,487 | EUR 15.114 | EUR 14.9715 |
| 2025-02-03 (Monday) | 10,435 | EUR 156,228 | EUR 156,228 | 0 | EUR -3,125 | EUR 14.9715 | EUR 15.271 |
| 2025-01-31 (Friday) | 10,435 | EUR 159,353 | EUR 159,353 | 0 | EUR -171 | EUR 15.271 | EUR 15.2874 |
| 2025-01-30 (Thursday) | 10,435 | EUR 159,524 | EUR 159,524 | 0 | EUR 1,644 | EUR 15.2874 | EUR 15.1299 |
| 2025-01-29 (Wednesday) | 10,435 | EUR 157,880 | EUR 157,880 | 0 | EUR 530 | EUR 15.1299 | EUR 15.0791 |
| 2025-01-28 (Tuesday) | 10,435 | EUR 157,350 | EUR 157,350 | 0 | EUR -1,289 | EUR 15.0791 | EUR 15.2026 |
| 2025-01-27 (Monday) | 10,435 | EUR 158,639 | EUR 158,639 | 0 | EUR 1,360 | EUR 15.2026 | EUR 15.0723 |
| 2025-01-24 (Friday) | 10,435 | EUR 157,279 | EUR 157,279 | 0 | EUR 1,096 | EUR 15.0723 | EUR 14.9672 |
| 2025-01-23 (Thursday) | 10,435 | EUR 156,183 | EUR 156,183 | 0 | EUR -276 | EUR 14.9672 | EUR 14.9937 |
| 2025-01-22 (Wednesday) | 10,435 | EUR 156,459 | EUR 156,459 | ||||
| 2025-01-21 (Tuesday) | 10,435 | EUR 156,933 | EUR 156,933 | ||||
| 2025-01-20 (Monday) | 10,435 | EUR 156,282 | EUR 156,282 | ||||
| 2025-01-17 (Friday) | 10,435 | EUR 155,109 | EUR 155,109 | ||||
| 2025-01-16 (Thursday) | 10,435 | EUR 153,651 | EUR 153,651 | ||||
| 2025-01-15 (Wednesday) | 10,435 | EUR 152,704 | EUR 152,704 | ||||
| 2025-01-14 (Tuesday) | 10,435 | EUR 150,339 | EUR 150,339 | ||||
| 2025-01-13 (Monday) | 10,435 | EUR 147,372 | EUR 147,372 | ||||
| 2025-01-10 (Friday) | 10,325 | EUR 147,469 | EUR 147,469 | ||||
| 2025-01-09 (Thursday) | 10,325 | EUR 149,571 | EUR 149,571 | ||||
| 2025-01-09 (Thursday) | 10,325 | EUR 149,571 | EUR 149,571 | ||||
| 2025-01-09 (Thursday) | 10,325 | EUR 149,571 | EUR 149,571 | ||||
| 2025-01-08 (Wednesday) | 10,325 | EUR 148,468 | EUR 148,468 | ||||
| 2025-01-08 (Wednesday) | 10,325 | EUR 148,468 | EUR 148,468 | ||||
| 2025-01-08 (Wednesday) | 10,325 | EUR 148,468 | EUR 148,468 | ||||
| 2025-01-02 (Thursday) | 10,193 | EUR 143,956 | EUR 143,956 | ||||
| 2024-12-30 (Monday) | 10,193 | EUR 144,111 | EUR 144,111 | ||||
| 2024-12-26 (Thursday) | 10,193 | EUR 142,982 | EUR 142,982 | ||||
| 2024-12-24 (Tuesday) | 10,193 | EUR 142,742 | EUR 142,742 | ||||
| 2024-12-23 (Monday) | 10,193 | EUR 142,721 | EUR 142,721 | ||||
| 2024-12-20 (Friday) | 10,193 | EUR 143,566 | EUR 143,566 | ||||
| 2024-12-19 (Thursday) | 10,127 | EUR 142,684 | EUR 142,684 | ||||
| 2024-12-18 (Wednesday) | 10,017 | EUR 143,815 | EUR 143,815 | ||||
| 2024-12-06 (Friday) | 9,533 | EUR 138,616 | EUR 138,616 | 0 | EUR -786 | EUR 14.5406 | EUR 14.6231 |
| 2024-12-05 (Thursday) | 9,533 | EUR 139,402 | EUR 139,402 | 0 | EUR 2,487 | EUR 14.6231 | EUR 14.3622 |
| 2024-12-04 (Wednesday) | 9,533 | EUR 136,915 | EUR 136,915 | -110 | EUR 48 | EUR 14.3622 | EUR 14.1934 |
| 2024-12-03 (Tuesday) | 9,643 | EUR 136,867 | EUR 136,867 | -484 | EUR -5,736 | EUR 14.1934 | EUR 14.0815 |
| 2024-12-02 (Monday) | 10,127 | EUR 142,603 | EUR 142,603 | 0 | EUR 505 | EUR 14.0815 | EUR 14.0316 |
| 2024-11-29 (Friday) | 10,127 | EUR 142,098 | EUR 142,098 | 0 | EUR 755 | EUR 14.0316 | EUR 13.957 |
| 2024-11-28 (Thursday) | 10,127 | EUR 141,343 | EUR 141,343 | 0 | EUR -348 | EUR 13.957 | EUR 13.9914 |
| 2024-11-27 (Wednesday) | 10,127 | EUR 141,691 | EUR 141,691 | 0 | EUR 1,041 | EUR 13.9914 | EUR 13.8886 |
| 2024-11-26 (Tuesday) | 10,127 | EUR 140,650 | EUR 140,650 | 0 | EUR 1,028 | EUR 13.8886 | EUR 13.7871 |
| 2024-11-26 (Tuesday) | 10,127 | EUR 140,650 | EUR 140,650 | 0 | EUR 1,028 | EUR 13.8886 | EUR 13.7871 |
| 2024-11-25 (Monday) | 10,127 | EUR 139,622 | EUR 139,622 | 0 | EUR 1,625 | EUR 13.7871 | EUR 13.6266 |
| 2024-11-25 (Monday) | 10,127 | EUR 139,622 | EUR 139,622 | 0 | EUR 1,625 | EUR 13.7871 | EUR 13.6266 |
| 2024-11-22 (Friday) | 10,127 | EUR 137,997 | EUR 137,997 | 0 | EUR -435 | EUR 13.6266 | EUR 13.6696 |
| 2024-11-21 (Thursday) | 10,127 | EUR 138,432 | EUR 138,432 | 0 | EUR 781 | EUR 13.6696 | EUR 13.5925 |
| 2024-11-20 (Wednesday) | 10,127 | EUR 137,651 | EUR 137,651 | 0 | EUR -864 | EUR 13.5925 | EUR 13.6778 |
| 2024-11-19 (Tuesday) | 10,127 | EUR 138,515 | EUR 138,515 | -21 | EUR -1,726 | EUR 13.6778 | EUR 13.8196 |
| 2024-11-18 (Monday) | 10,148 | EUR 140,241 | EUR 140,241 | -22 | EUR -1,268 | EUR 13.8196 | EUR 13.9144 |
| 2024-11-12 (Tuesday) | 10,170 | EUR 141,509 | EUR 141,509 | 66 | EUR -1,851 | EUR 13.9144 | EUR 14.1884 |
| 2024-11-11 (Monday) | 10,104 | EUR 143,360 | EUR 143,360 | 0 | EUR 0 | EUR 14.1884 | EUR 14.1884 |
| 2024-11-11 (Monday) | 10,104 | EUR 143,360 | EUR 143,360 | 0 | EUR 0 | EUR 14.1884 | EUR 14.1884 |
| 2024-11-08 (Friday) | 10,104 | EUR 144,340 | EUR 144,340 | 0 | EUR -955 | EUR 14.2854 | EUR 14.3799 |
| 2024-11-08 (Friday) | 10,104 | EUR 144,340 | EUR 144,340 | 0 | EUR -955 | EUR 14.2854 | EUR 14.3799 |
| 2024-11-07 (Thursday) | 10,104 | EUR 145,295 | EUR 145,295 | 0 | EUR 2,127 | EUR 14.3799 | EUR 14.1694 |
| 2024-11-07 (Thursday) | 10,104 | EUR 145,295 | EUR 145,295 | 0 | EUR 2,127 | EUR 14.3799 | EUR 14.1694 |
| 2024-11-06 (Wednesday) | 10,104 | EUR 143,168 | EUR 143,168 | 0 | EUR -1,684 | EUR 14.1694 | EUR 14.3361 |
| 2024-11-06 (Wednesday) | 10,104 | EUR 143,168 | EUR 143,168 | 0 | EUR -1,684 | EUR 14.1694 | EUR 14.3361 |
| 2024-11-05 (Tuesday) | 10,104 | EUR 144,852 | EUR 144,852 | 0 | EUR 2,022 | EUR 14.3361 | EUR 14.136 |
| 2024-11-05 (Tuesday) | 10,104 | EUR 144,852 | EUR 144,852 | 0 | EUR 2,022 | EUR 14.3361 | EUR 14.136 |
| 2024-11-04 (Monday) | 10,104 | EUR 142,830 | EUR 142,830 | 0 | EUR -3 | EUR 14.136 | EUR 14.1363 |
| 2024-11-04 (Monday) | 10,104 | EUR 142,830 | EUR 142,830 | 0 | EUR -3 | EUR 14.136 | EUR 14.1363 |
| 2024-11-01 (Friday) | 10,104 | EUR 142,833 | EUR 142,833 | -176 | EUR -1,584 | EUR 14.1363 | EUR 14.0483 |
| 2024-11-01 (Friday) | 10,104 | EUR 142,833 | EUR 142,833 | -176 | EUR -1,584 | EUR 14.1363 | EUR 14.0483 |
| 2024-10-31 (Thursday) | 10,280 | EUR 144,417 | EUR 144,417 | 0 | EUR -651 | EUR 14.0483 | EUR 14.1117 |
| 2024-10-31 (Thursday) | 10,280 | EUR 144,417 | EUR 144,417 | 0 | EUR -651 | EUR 14.0483 | EUR 14.1117 |
| 2024-10-30 (Wednesday) | 10,280 | EUR 145,068 | EUR 145,068 | 0 | EUR -353 | EUR 14.1117 | EUR 14.146 |
| 2024-10-30 (Wednesday) | 10,280 | EUR 145,068 | EUR 145,068 | 0 | EUR -353 | EUR 14.1117 | EUR 14.146 |
| 2024-10-29 (Tuesday) | 10,280 | EUR 145,421 | EUR 145,421 | 0 | EUR -1,159 | EUR 14.146 | EUR 14.2588 |
| 2024-10-29 (Tuesday) | 10,280 | EUR 145,421 | EUR 145,421 | 0 | EUR -1,159 | EUR 14.146 | EUR 14.2588 |
| 2024-10-28 (Monday) | 10,280 | EUR 146,580 | EUR 146,580 | 0 | EUR 1,327 | EUR 14.2588 | EUR 14.1297 |
| 2024-10-28 (Monday) | 10,280 | EUR 146,580 | EUR 146,580 | 0 | EUR 1,327 | EUR 14.2588 | EUR 14.1297 |
| 2024-10-25 (Friday) | 10,280 | EUR 145,253 | EUR 145,253 | 0 | EUR -599 | EUR 14.1297 | EUR 14.1879 |
| 2024-10-25 (Friday) | 10,280 | EUR 145,253 | EUR 145,253 | 0 | EUR -599 | EUR 14.1297 | EUR 14.1879 |
| 2024-10-24 (Thursday) | 10,280 | EUR 145,852 | EUR 145,852 | 0 | EUR 193 | EUR 14.1879 | EUR 14.1692 |
| 2024-10-24 (Thursday) | 10,280 | EUR 145,852 | EUR 145,852 | 0 | EUR 193 | EUR 14.1879 | EUR 14.1692 |
| 2024-10-23 (Wednesday) | 10,280 | EUR 145,659 | EUR 145,659 | 0 | EUR -1,362 | EUR 14.1692 | EUR 14.3017 |
| 2024-10-23 (Wednesday) | 10,280 | EUR 145,659 | EUR 145,659 | 0 | EUR -1,362 | EUR 14.1692 | EUR 14.3017 |
| 2024-10-22 (Tuesday) | 10,280 | EUR 147,021 | EUR 147,021 | 0 | EUR -1,454 | EUR 14.3017 | EUR 14.4431 |
| 2024-10-22 (Tuesday) | 10,280 | EUR 147,021 | EUR 147,021 | 0 | EUR -1,454 | EUR 14.3017 | EUR 14.4431 |
| 2024-10-21 (Monday) | 10,280 | EUR 148,475 | EUR 148,475 | 0 | EUR -1,257 | EUR 14.4431 | EUR 14.5654 |
| 2024-10-21 (Monday) | 10,280 | EUR 148,475 | EUR 148,475 | 0 | EUR -1,257 | EUR 14.4431 | EUR 14.5654 |
| 2024-10-18 (Friday) | 10,280 | EUR 149,732 | EUR 149,732 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 44 | 17.555* | 14.68 | |||
| 2025-03-06 | BUY | 44 | 17.298* | 14.64 | |||
| 2025-03-03 | SELL | -88 | 16.483* | 14.57 Profit of 1,282 on sale | |||
| 2025-02-26 | BUY | 861 | 16.075* | 14.50 | |||
| 2025-02-18 | SELL | -594 | 15.575* | 14.41 Profit of 8,561 on sale | |||
| 2025-02-13 | BUY | 84 | 15.416* | 14.36 | |||
| 2024-12-04 | SELL | -110 | 14.362* | 14.10 Profit of 1,551 on sale | |||
| 2024-12-03 | SELL | -484 | 14.193* | 14.10 Profit of 6,823 on sale | |||
| 2024-11-19 | SELL | -21 | 13.678* | 14.19 Profit of 298 on sale | |||
| 2024-11-18 | SELL | -22 | 13.820* | 14.21 Profit of 313 on sale | |||
| 2024-11-12 | BUY | 66 | 13.914* | 14.22 | |||
| 2024-11-01 | SELL | -176 | 14.136* | 14.20 Profit of 2,499 on sale | |||
| 2024-11-01 | SELL | -176 | 14.136* | 14.20 Profit of 2,499 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.