Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

Quanta Services (NYSE:PWR) Price Target Raised to $355.00 at TD Cowen
Quanta Services (NYSE:PWR – Get Free Report) had its target price upped by equities research analysts at TD Cowen from $335.00 to $355.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the construction company’s stock. TD Cowen’s price objective would indicate a potential upside of 8.61% from […] - 2025-05-09 05:20:48
Quanta Services (CNSX:PWR) Shares Up 69,752.1% – Here’s Why
Quanta Services, Inc. (CNSX:PWR – Get Free Report) was up 69,752.1% during mid-day trading on Tuesday . The company traded as high as $0.46 and last traded at $317.83. Approximately 264,925 shares were traded during trading, a decline of 77% from the average daily volume of 1,139,944 shares. The stock had previously closed at $0.46. […] - 2025-05-07 07:28:58
Stifel Nicolaus Forecasts Strong Price Appreciation for Quanta Services (NYSE:PWR) Stock
Quanta Services (NYSE:PWR – Get Free Report) had its price objective lifted by analysts at Stifel Nicolaus from $306.00 to $363.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective points to a potential upside of 14.21% from the stock’s current […] - 2025-05-07 07:21:07
5 Best Stocks of the S&P 500 ETF in the Past Month
The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Quanta Services Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Quanta Services Inc. (PWR) revealed a profit for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 11:43:11
Here's What to Expect From Quanta's Next Earnings Report
Quanta is all geared to report its first-quarter results next month, and analysts project its earnings to increase by double digits. - 2025-04-21 13:50:54
Quanta Services, Inc. (NYSE:PWR) Shares Acquired by Guggenheim Capital LLC
Guggenheim Capital LLC increased its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 182.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,700 shares of the construction company’s stock after acquiring an additional 3,681 shares during […] - 2025-04-21 08:18:51
Stifel Nicolaus Lowers Quanta Services (NYSE:PWR) Price Target to $287.00
Quanta Services (NYSE:PWR – Get Free Report) had its target price cut by stock analysts at Stifel Nicolaus from $323.00 to $287.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 9.03% […] - 2025-04-11 08:10:54
Analysts Set Quanta Services, Inc. (NYSE:PWR) Price Target at $326.79
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, fourteen have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-04-02 05:35:02
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Wednesday Sector Laggards: Technology & Communications, Industrial
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 1.8% loss. Within the sector, Super Micro Computer Inc (Symbol: SMCI) and Arista Networks Inc (Symbol: ANET) are two of the day's laggards, showing a loss of 8.7% and 7.6% - 2025-03-26 18:41:38
Proficio Capital Partners LLC Acquires New Position in Quanta Services, Inc. (NYSE:PWR)
Proficio Capital Partners LLC acquired a new stake in Quanta Services, Inc. (NYSE:PWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 170,698 shares of the construction company’s stock, valued at approximately $53,949,000. Quanta Services comprises about 0.7% of Proficio […] - 2025-03-14 08:10:55
How Is Quanta Services’ Stock Performance Compared to Other Infrastructure Stocks?
Despite Quanta Services’ underperformance compared to other industrial stocks, analysts remain strongly optimistic of its future prospects. - 2025-03-13 16:41:48
Assetmark Inc. Has $2.10 Million Holdings in Quanta Services, Inc. (NYSE:PWR)
Assetmark Inc. grew its holdings in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,648 shares of the construction company’s stock after purchasing an additional 867 shares during the […] - 2025-03-11 08:19:03
Quanta Services (NYSE:PWR) Stock Rating Lowered by Daiwa Capital Markets
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Daiwa Capital Markets from an “outperform” rating to a “neutral” rating in a research note issued to investors on Monday, Marketbeat.com reports. Several other equities research analysts also recently commented on the stock. Citigroup lowered their target price on shares of Quanta […] - 2025-02-26 07:08:50
S&P 500 Movers: AKAM, PWR
In early trading on Friday, shares of Quanta Services (PWR) topped the list of the day's best performing components of the S&P 500 index, trading up 3.0%. Year to date, Quanta Services has lost about 8.4% of its value. And the worst performing S&P 500 component thus fa - 2025-02-21 15:19:40
Are Wall Street Analysts Predicting Quanta Services Stock Will Climb or Sink?
As Quanta Services outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-21 14:26:22
Principal Securities Inc. Increases Stock Position in Quanta Services, Inc. (NYSE:PWR)
Principal Securities Inc. raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,259 shares of the construction company’s stock after buying an additional 187 shares during the period. Principal […] - 2025-02-21 10:28:57
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Van ECK Associates Corp Sells 1,955 Shares of Quanta Services, Inc. (NYSE:PWR)
Van ECK Associates Corp lessened its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 27,993 shares of the construction company’s stock after selling 1,955 shares during the period. […] - 2025-02-17 08:49:12
Brokerages Set Quanta Services, Inc. (NYSE:PWR) Target Price at $330.50
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has assigned a strong […] - 2025-02-11 06:52:52
Quanta Services, Inc. (NYSE:PWR) Shares Sold by abrdn plc
abrdn plc cut its holdings in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.6% during the fourth quarter, HoldingsChannel reports. The fund owned 79,409 shares of the construction company’s stock after selling 8,394 shares during the period. abrdn plc’s holdings in Quanta Services were worth $25,202,000 at the end of the most recent quarter. […] - 2025-02-07 11:46:54
DAVENPORT & Co LLC Purchases 136 Shares of Quanta Services, Inc. (NYSE:PWR)
DAVENPORT & Co LLC boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 1.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 9,447 shares of the construction company’s stock after acquiring an additional 136 shares during the period. DAVENPORT & Co LLC’s holdings […] - 2025-02-05 09:48:50

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-05-08 (Thursday)3,143USD 1,025,404USD 1,025,404
2025-05-07 (Wednesday)3,143USD 1,017,043PWR holding increased by 18669USD 1,017,0430USD 18,669 USD 323.59 USD 317.65
2025-05-06 (Tuesday)3,143USD 998,374PWR holding decreased by -15621USD 998,3740USD -15,621 USD 317.65 USD 322.62
2025-05-05 (Monday)3,143USD 1,013,995PWR holding increased by 4652USD 1,013,9950USD 4,652 USD 322.62 USD 321.14
2025-05-02 (Friday)3,143USD 1,009,343PWR holding decreased by -2483USD 1,009,3430USD -2,483 USD 321.14 USD 321.93
2025-05-01 (Thursday)3,143USD 1,011,826PWR holding increased by 91901USD 1,011,8260USD 91,901 USD 321.93 USD 292.69
2025-04-30 (Wednesday)3,143USD 919,925PWR holding increased by 975USD 919,9250USD 975 USD 292.69 USD 292.38
2025-04-29 (Tuesday)3,143USD 918,950PWR holding increased by 5531USD 918,9500USD 5,531 USD 292.38 USD 290.62
2025-04-28 (Monday)3,143USD 913,419PWR holding increased by 10309USD 913,4190USD 10,309 USD 290.62 USD 287.34
2025-04-25 (Friday)3,143USD 903,110PWR holding increased by 16407USD 903,1100USD 16,407 USD 287.34 USD 282.12
2025-04-24 (Thursday)3,143USD 886,703PWR holding increased by 24547USD 886,7030USD 24,547 USD 282.12 USD 274.31
2025-04-23 (Wednesday)3,143PWR holding decreased by -12USD 862,156PWR holding increased by 36019USD 862,156-12USD 36,019 USD 274.31 USD 261.85
2025-04-22 (Tuesday)3,155PWR holding decreased by -60USD 826,137PWR holding increased by 10266USD 826,137-60USD 10,266 USD 261.85 USD 253.77
2025-04-21 (Monday)3,215USD 815,871PWR holding decreased by -43241USD 815,8710USD -43,241 USD 253.77 USD 267.22
2025-04-18 (Friday)3,215USD 859,112USD 859,1120USD 0 USD 267.22 USD 267.22
2025-04-17 (Thursday)3,215USD 859,112PWR holding decreased by -7170USD 859,1120USD -7,170 USD 267.22 USD 269.45
2025-04-16 (Wednesday)3,215USD 866,282PWR holding decreased by -11509USD 866,2820USD -11,509 USD 269.45 USD 273.03
2025-04-15 (Tuesday)3,215USD 877,791PWR holding decreased by -4084USD 877,7910USD -4,084 USD 273.03 USD 274.3
2025-04-14 (Monday)3,215USD 881,875PWR holding increased by 15207USD 881,8750USD 15,207 USD 274.3 USD 269.57
2025-04-11 (Friday)3,215PWR holding increased by 12USD 866,668PWR holding increased by 25240USD 866,66812USD 25,240 USD 269.57 USD 262.7
2025-04-10 (Thursday)3,203USD 841,428PWR holding decreased by -22101USD 841,4280USD -22,101 USD 262.7 USD 269.6
2025-04-09 (Wednesday)3,203PWR holding increased by 12USD 863,529PWR holding increased by 81574USD 863,52912USD 81,574 USD 269.6 USD 245.05
2025-04-08 (Tuesday)3,191PWR holding decreased by -30USD 781,955PWR holding decreased by -7834USD 781,955-30USD -7,834 USD 245.05 USD 245.2
2025-04-07 (Monday)3,221PWR holding decreased by -42USD 789,789PWR holding increased by 8398USD 789,789-42USD 8,398 USD 245.2 USD 239.47
2025-04-04 (Friday)3,263PWR holding increased by 6USD 781,391PWR holding decreased by -80379USD 781,3916USD -80,379 USD 239.47 USD 264.59
2025-04-02 (Wednesday)3,257USD 861,770PWR holding increased by 21790USD 861,7700USD 21,790 USD 264.59 USD 257.9
2025-04-01 (Tuesday)3,257USD 839,980PWR holding increased by 12116USD 839,9800USD 12,116 USD 257.9 USD 254.18
2025-03-31 (Monday)3,257USD 827,864PWR holding decreased by -359USD 827,8640USD -359 USD 254.18 USD 254.29
2025-03-28 (Friday)3,257USD 828,223PWR holding decreased by -1921USD 828,2230USD -1,921 USD 254.29 USD 254.88
2025-03-27 (Thursday)3,257PWR holding increased by 24USD 830,144PWR holding decreased by -12505USD 830,14424USD -12,505 USD 254.88 USD 260.64
2025-03-26 (Wednesday)3,233USD 842,649PWR holding decreased by -50467USD 842,6490USD -50,467 USD 260.64 USD 276.25
2025-03-25 (Tuesday)3,233USD 893,116PWR holding decreased by -6951USD 893,1160USD -6,951 USD 276.25 USD 278.4
2025-03-24 (Monday)3,233USD 900,067PWR holding increased by 32912USD 900,0670USD 32,912 USD 278.4 USD 268.22
2025-03-21 (Friday)3,233USD 867,155PWR holding decreased by -9311USD 867,1550USD -9,311 USD 268.22 USD 271.1
2025-03-20 (Thursday)3,233USD 876,466PWR holding increased by 2263USD 876,4660USD 2,263 USD 271.1 USD 270.4
2025-03-19 (Wednesday)3,233USD 874,203PWR holding increased by 22760USD 874,2030USD 22,760 USD 270.4 USD 263.36
2025-03-18 (Tuesday)3,233USD 851,443PWR holding decreased by -13061USD 851,4430USD -13,061 USD 263.36 USD 267.4
2025-03-17 (Monday)3,233USD 864,504PWR holding increased by 21305USD 864,5040USD 21,305 USD 267.4 USD 260.81
2025-03-14 (Friday)3,233USD 843,199PWR holding increased by 34011USD 843,1990USD 34,011 USD 260.81 USD 250.29
2025-03-13 (Thursday)3,233USD 809,188PWR holding increased by 3848USD 809,1880USD 3,848 USD 250.29 USD 249.1
2025-03-12 (Wednesday)3,233USD 805,340PWR holding increased by 9925USD 805,3400USD 9,925 USD 249.1 USD 246.03
2025-03-11 (Tuesday)3,233PWR holding increased by 150USD 795,415PWR holding increased by 65638USD 795,415150USD 65,638 USD 246.03 USD 236.71
2025-03-10 (Monday)3,083USD 729,777PWR holding decreased by -28703USD 729,7770USD -28,703 USD 236.71 USD 246.02
2025-03-07 (Friday)3,083PWR holding increased by 12USD 758,480PWR holding increased by 18738USD 758,48012USD 18,738 USD 246.02 USD 240.88
2025-03-06 (Thursday)3,071PWR holding increased by 12USD 739,742PWR holding decreased by -34674USD 739,74212USD -34,674 USD 240.88 USD 253.16
2025-03-05 (Wednesday)3,059USD 774,416PWR holding increased by 10798USD 774,4160USD 10,798 USD 253.16 USD 249.63
2025-03-04 (Tuesday)3,059USD 763,618PWR holding decreased by -3916USD 763,6180USD -3,916 USD 249.63 USD 250.91
2025-03-03 (Monday)3,059PWR holding decreased by -24USD 767,534PWR holding decreased by -32905USD 767,534-24USD -32,905 USD 250.91 USD 259.63
2025-02-28 (Friday)3,083USD 800,439PWR holding increased by 1140USD 800,4390USD 1,140 USD 259.63 USD 259.26
2025-02-27 (Thursday)3,083USD 799,299PWR holding decreased by -29442USD 799,2990USD -29,442 USD 259.26 USD 268.81
2025-02-26 (Wednesday)3,083PWR holding increased by 246USD 828,741PWR holding increased by 78667USD 828,741246USD 78,667 USD 268.81 USD 264.39
2025-02-25 (Tuesday)2,837USD 750,074PWR holding increased by 14270USD 750,0740USD 14,270 USD 264.39 USD 259.36
2025-02-24 (Monday)2,837USD 735,804PWR holding decreased by -28370USD 735,8040USD -28,370 USD 259.36 USD 269.36
2025-02-21 (Friday)2,837USD 764,174PWR holding decreased by -33477USD 764,1740USD -33,477 USD 269.36 USD 281.16
2025-02-20 (Thursday)2,837USD 797,651PWR holding decreased by -30952USD 797,6510USD -30,952 USD 281.16 USD 292.07
2025-02-19 (Wednesday)2,837USD 828,603PWR holding increased by 12710USD 828,6030USD 12,710 USD 292.07 USD 287.59
2025-02-18 (Tuesday)2,837PWR holding decreased by -162USD 815,893PWR holding decreased by -40172USD 815,893-162USD -40,172 USD 287.59 USD 285.45
2025-02-17 (Monday)2,999USD 856,065USD 856,0650USD 0 USD 285.45 USD 285.45
2025-02-14 (Friday)2,999USD 856,065PWR holding decreased by -16224USD 856,0650USD -16,224 USD 285.45 USD 290.86
2025-02-13 (Thursday)2,999PWR holding increased by 20USD 872,289PWR holding decreased by -16436USD 872,28920USD -16,436 USD 290.86 USD 298.33
2025-02-12 (Wednesday)2,979USD 888,725PWR holding decreased by -13286USD 888,7250USD -13,286 USD 298.33 USD 302.79
2025-02-11 (Tuesday)2,979USD 902,011PWR holding decreased by -23475USD 902,0110USD -23,475 USD 302.79 USD 310.67
2025-02-10 (Monday)2,979USD 925,486PWR holding decreased by -4677USD 925,4860USD -4,677 USD 310.67 USD 312.24
2025-02-07 (Friday)2,979USD 930,163PWR holding increased by 3456USD 930,1630USD 3,456 USD 312.24 USD 311.08
2025-02-06 (Thursday)2,979USD 926,707PWR holding increased by 36731USD 926,7070USD 36,731 USD 311.08 USD 298.75
2025-02-05 (Wednesday)2,979USD 889,976PWR holding decreased by -3664USD 889,9760USD -3,664 USD 298.75 USD 299.98
2025-02-04 (Tuesday)2,979USD 893,640PWR holding decreased by -5482USD 893,6400USD -5,482 USD 299.98 USD 301.82
2025-02-03 (Monday)2,979USD 899,122PWR holding decreased by -17248USD 899,1220USD -17,248 USD 301.82 USD 307.61
2025-01-31 (Friday)2,979USD 916,370PWR holding decreased by -5005USD 916,3700USD -5,005 USD 307.61 USD 309.29
2025-01-30 (Thursday)2,979USD 921,375PWR holding increased by 34229USD 921,3750USD 34,229 USD 309.29 USD 297.8
2025-01-29 (Wednesday)2,979USD 887,146PWR holding increased by 11380USD 887,1460USD 11,380 USD 297.8 USD 293.98
2025-01-28 (Tuesday)2,979USD 875,766PWR holding increased by 4617USD 875,7660USD 4,617 USD 293.98 USD 292.43
2025-01-27 (Monday)2,979USD 871,149PWR holding decreased by -195422USD 871,1490USD -195,422 USD 292.43 USD 358.03
2025-01-24 (Friday)2,979USD 1,066,571PWR holding increased by 9771USD 1,066,5710USD 9,771 USD 358.03 USD 354.75
2025-01-23 (Thursday)2,979USD 1,056,800PWR holding decreased by -7686USD 1,056,8000USD -7,686 USD 354.75 USD 357.33
2025-01-22 (Wednesday)2,979USD 1,064,486USD 1,064,486
2025-01-21 (Tuesday)2,979USD 1,066,482USD 1,066,482
2025-01-20 (Monday)2,979USD 1,005,293USD 1,005,293
2025-01-17 (Friday)2,979USD 1,005,293USD 1,005,293
2025-01-16 (Thursday)2,979USD 1,001,510USD 1,001,510
2025-01-15 (Wednesday)2,979USD 981,342USD 981,342
2025-01-14 (Tuesday)2,979USD 952,952USD 952,952
2025-01-13 (Monday)2,979USD 936,091USD 936,091
2025-01-10 (Friday)2,949USD 924,453USD 924,453
2025-01-09 (Thursday)2,949USD 920,678USD 920,678
2025-01-09 (Thursday)2,949USD 920,678USD 920,678
2025-01-09 (Thursday)2,949USD 920,678USD 920,678
2025-01-08 (Wednesday)2,949USD 920,678USD 920,678
2025-01-08 (Wednesday)2,949USD 920,678USD 920,678
2025-01-08 (Wednesday)2,949USD 920,678USD 920,678
2025-01-02 (Thursday)2,913USD 919,052USD 919,052
2024-12-30 (Monday)2,913USD 929,189USD 929,189
2024-12-26 (Thursday)2,913USD 963,096USD 963,096
2024-12-24 (Tuesday)2,913USD 963,650USD 963,650
2024-12-23 (Monday)2,913USD 953,658USD 953,658
2024-12-20 (Friday)2,913USD 956,658USD 956,658
2024-12-19 (Thursday)2,895USD 933,898USD 933,898
2024-12-18 (Wednesday)2,865USD 918,576USD 918,576
2024-12-10 (Tuesday)2,745USD 878,126PWR holding decreased by -5709USD 878,1260USD -5,709 USD 319.9 USD 321.98
2024-12-09 (Monday)2,745PWR holding increased by 12USD 883,835PWR holding decreased by -24806USD 883,83512USD -24,806 USD 321.98 USD 332.47
2024-12-06 (Friday)2,733USD 908,641PWR holding decreased by -6832USD 908,6410USD -6,832 USD 332.47 USD 334.97
2024-12-05 (Thursday)2,733USD 915,473PWR holding increased by 3580USD 915,4730USD 3,580 USD 334.97 USD 333.66
2024-12-04 (Wednesday)2,733PWR holding decreased by -30USD 911,893PWR holding decreased by -26809USD 911,893-30USD -26,809 USD 333.66 USD 339.74
2024-12-03 (Tuesday)2,763PWR holding decreased by -132USD 938,702PWR holding decreased by -52343USD 938,702-132USD -52,343 USD 339.74 USD 342.33
2024-12-02 (Monday)2,895USD 991,045PWR holding decreased by -6340USD 991,0450USD -6,340 USD 342.33 USD 344.52
2024-11-29 (Friday)2,895USD 997,385PWR holding increased by 1679USD 997,3850USD 1,679 USD 344.52 USD 343.94
2024-11-28 (Thursday)2,895USD 995,706USD 995,7060USD 0 USD 343.94 USD 343.94
2024-11-27 (Wednesday)2,895USD 995,706PWR holding decreased by -7701USD 995,7060USD -7,701 USD 343.94 USD 346.6
2024-11-26 (Tuesday)2,895USD 1,003,407PWR holding increased by 10654USD 1,003,4070USD 10,654 USD 346.6 USD 342.92
2024-11-25 (Monday)2,895USD 992,753PWR holding increased by 2895USD 992,7530USD 2,895 USD 342.92 USD 341.92
2024-11-22 (Friday)2,895USD 989,858PWR holding increased by 5529USD 989,8580USD 5,529 USD 341.92 USD 340.01
2024-11-21 (Thursday)2,895USD 984,329PWR holding increased by 22205USD 984,3290USD 22,205 USD 340.01 USD 332.34
2024-11-20 (Wednesday)2,895USD 962,124PWR holding increased by 4516USD 962,1240USD 4,516 USD 332.34 USD 330.78
2024-11-19 (Tuesday)2,895PWR holding decreased by -5USD 957,608PWR holding increased by 5219USD 957,608-5USD 5,219 USD 330.78 USD 328.41
2024-11-18 (Monday)2,900PWR holding decreased by -6USD 952,389PWR holding increased by 1342USD 952,389-6USD 1,342 USD 328.41 USD 327.27
2024-11-12 (Tuesday)2,906PWR holding increased by 18USD 951,047PWR holding decreased by -1098USD 951,04718USD -1,098 USD 327.27 USD 329.69
2024-11-11 (Monday)2,888USD 952,145USD 952,1450USD 0 USD 329.69 USD 329.69
2024-11-11 (Monday)2,888USD 952,145USD 952,1450USD 0 USD 329.69 USD 329.69
2024-11-08 (Friday)2,888USD 955,870PWR holding increased by 29226USD 955,8700USD 29,226 USD 330.98 USD 320.86
2024-11-08 (Friday)2,888USD 955,870PWR holding increased by 29226USD 955,8700USD 29,226 USD 330.98 USD 320.86
2024-11-07 (Thursday)2,888USD 926,644PWR holding increased by 28996USD 926,6440USD 28,996 USD 320.86 USD 310.82
2024-11-07 (Thursday)2,888USD 926,644PWR holding increased by 28996USD 926,6440USD 28,996 USD 320.86 USD 310.82
2024-11-06 (Wednesday)2,888USD 897,648PWR holding decreased by -10975USD 897,6480USD -10,975 USD 310.82 USD 314.62
2024-11-06 (Wednesday)2,888USD 897,648PWR holding decreased by -10975USD 897,6480USD -10,975 USD 310.82 USD 314.62
2024-11-05 (Tuesday)2,888USD 908,623PWR holding increased by 29747USD 908,6230USD 29,747 USD 314.62 USD 304.32
2024-11-05 (Tuesday)2,888USD 908,623PWR holding increased by 29747USD 908,6230USD 29,747 USD 314.62 USD 304.32
2024-11-04 (Monday)2,888USD 878,876PWR holding increased by 2368USD 878,8760USD 2,368 USD 304.32 USD 303.5
2024-11-04 (Monday)2,888USD 878,876PWR holding increased by 2368USD 878,8760USD 2,368 USD 304.32 USD 303.5
2024-11-01 (Friday)2,888PWR holding decreased by -48USD 876,508PWR holding decreased by -9078USD 876,508-48USD -9,078 USD 303.5 USD 301.63
2024-11-01 (Friday)2,888PWR holding decreased by -48USD 876,508PWR holding decreased by -9078USD 876,508-48USD -9,078 USD 303.5 USD 301.63
2024-10-31 (Thursday)2,936USD 885,586PWR holding decreased by -29360USD 885,5860USD -29,360 USD 301.63 USD 311.63
2024-10-31 (Thursday)2,936USD 885,586PWR holding decreased by -29360USD 885,5860USD -29,360 USD 301.63 USD 311.63
2024-10-30 (Wednesday)2,936USD 914,946PWR holding decreased by -5284USD 914,9460USD -5,284 USD 311.63 USD 313.43
2024-10-30 (Wednesday)2,936USD 914,946PWR holding decreased by -5284USD 914,9460USD -5,284 USD 311.63 USD 313.43
2024-10-29 (Tuesday)2,936USD 920,230PWR holding increased by 205USD 920,2300USD 205 USD 313.43 USD 313.36
2024-10-29 (Tuesday)2,936USD 920,230PWR holding increased by 205USD 920,2300USD 205 USD 313.43 USD 313.36
2024-10-28 (Monday)2,936USD 920,025PWR holding increased by 15238USD 920,0250USD 15,238 USD 313.36 USD 308.17
2024-10-25 (Friday)2,936USD 904,787PWR holding decreased by -4991USD 904,7870USD -4,991 USD 308.17 USD 309.87
2024-10-24 (Thursday)2,936USD 909,778PWR holding increased by 9512USD 909,7780USD 9,512 USD 309.87 USD 306.63
2024-10-23 (Wednesday)2,936USD 900,266PWR holding decreased by -18614USD 900,2660USD -18,614 USD 306.63 USD 312.97
2024-10-22 (Tuesday)2,936USD 918,880PWR holding decreased by -13711USD 918,8800USD -13,711 USD 312.97 USD 317.64
2024-10-21 (Monday)2,936USD 932,591PWR holding increased by 9894USD 932,5910USD 9,894 USD 317.64 USD 314.27
2024-10-18 (Friday)2,936USD 922,697USD 922,697
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BG11HV38

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-12 274.310* 293.83 Profit of 3,526 on sale
2025-04-22SELL-60 261.850* 294.14 Profit of 17,648 on sale
2025-04-11BUY12 269.570* 296.02
2025-04-09BUY12 269.600* 296.64
2025-04-08SELL-30 245.050* 297.18 Profit of 8,915 on sale
2025-04-07SELL-42 245.200* 297.74 Profit of 12,505 on sale
2025-04-04BUY6 239.470* 298.36
2025-03-27BUY24 254.880* 300.70
2025-03-11BUY150 246.030* 306.58
2025-03-07BUY12 246.020* 308.34
2025-03-06BUY12 240.880* 309.26
2025-03-03SELL-24 250.910* 311.75 Profit of 7,482 on sale
2025-02-26BUY246 268.810* 313.95
2025-02-18SELL-162 287.590* 317.72 Profit of 51,471 on sale
2025-02-13BUY20 290.860* 319.30
2024-12-09BUY12 321.980* 322.63
2024-12-04SELL-30 333.660* 321.75 Profit of 9,653 on sale
2024-12-03SELL-132 339.740* 321.27 Profit of 42,407 on sale
2024-11-19SELL-5 330.780* 313.98 Profit of 1,570 on sale
2024-11-18SELL-6 328.410* 313.43 Profit of 1,881 on sale
2024-11-12BUY18 327.270* 312.88
2024-11-01SELL-48 303.500* 310.17 Profit of 14,888 on sale
2024-11-01SELL-48 303.500* 310.17 Profit of 14,888 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09257,0440363,75170.7%
2025-05-08271,52426433,04462.7%
2025-05-07383,62327527,46172.7%
2025-05-06193,5306443,61343.6%
2025-05-05279,4960458,12161.0%
2025-05-02571,979570932,99961.3%
2025-05-01936,2582,0611,388,78567.4%
2025-04-30540,133352705,27276.6%
2025-04-29340,749984469,60772.6%
2025-04-28342,7351,504404,57484.7%
2025-04-25324,245100488,65266.4%
2025-04-24384,6732,059695,18255.3%
2025-04-23471,1531,064638,09173.8%
2025-04-22213,2781,500377,41456.5%
2025-04-21288,1101,523451,39663.8%
2025-04-17253,567905347,16873.0%
2025-04-16247,1101,215344,61971.7%
2025-04-15212,639216279,85776.0%
2025-04-14366,082116459,45279.7%
2025-04-11322,953674457,41070.6%
2025-04-10393,808874524,23375.1%
2025-04-09564,512266772,29673.1%
2025-04-08551,743718715,15377.2%
2025-04-07642,6239061,012,80963.4%
2025-04-04529,08977993,17353.3%
2025-04-03565,586653766,48573.8%
2025-04-02316,611361429,04673.8%
2025-04-01273,2681,147467,31458.5%
2025-03-31426,241305558,67676.3%
2025-03-28410,035591529,28377.5%
2025-03-27549,882766815,97667.4%
2025-03-26387,224698742,20752.2%
2025-03-25335,057232432,78377.4%
2025-03-24336,979979552,94660.9%
2025-03-21258,4070354,39872.9%
2025-03-20331,07650461,78371.7%
2025-03-19322,4137415,56677.6%
2025-03-18382,2340541,24970.6%
2025-03-17559,7533689,97881.1%
2025-03-14666,93516,080872,97376.4%
2025-03-13533,35417773,18769.0%
2025-03-12450,241267696,71564.6%
2025-03-11568,582224974,41758.4%
2025-03-10397,0502451,075,19036.9%
2025-03-07491,550141887,49455.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.