Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for ROP

Stock NameRoper Technologies Inc
TickerROP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7766961061
LEI54930003T4SXCIWVXY35

Show aggregate ROP holdings

News associated with ROP

Is Roper Technologies Stock Underperforming the Nasdaq?
Roper Technologies has notably lagged behind the Nasdaq Composite over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 14:59:05
Is Roper Technologies Stock Underperforming the Nasdaq?
Roper Technologies has notably lagged behind the Nasdaq Composite over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 12:53:22
Steward Partners Investment Advisory LLC Has $1.51 Million Position in Roper Technologies, Inc. (NYSE:ROP)
Steward Partners Investment Advisory LLC raised its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 1.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,905 shares of the industrial products company’s stock after buying an additional 37 shares during the quarter. […] - 2025-03-10 07:43:03
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
ACWV, ROP, MSI, RSG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Global Min Vol Factor ETF (Symbol: ACWV) where we have detected an approximate $205.0 million dollar outflow -- that's a 4.9% decrease - 2025-02-24 15:48:08
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by Truist Financial Corp
Truist Financial Corp decreased its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 8.4% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 9,344 shares of the industrial products company’s stock after selling 854 shares during the period. Truist Financial Corp’s holdings in Roper Technologies were […] - 2025-02-24 09:33:21
Blue Trust Inc. Has $147,000 Position in Roper Technologies, Inc. (NYSE:ROP)
Blue Trust Inc. lessened its holdings in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 61.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 283 shares of the industrial products company’s stock after selling 447 shares during the period. Blue Trust Inc.’s holdings in Roper […] - 2025-02-21 08:26:51
Is Wall Street Bullish or Bearish on Roper Technologies Stock?
Although Roper Technologies has underperformed the broader market over the past year, Wall Street analysts remain moderately bullish on its future prospects. - 2025-02-20 14:48:41
Savant Capital LLC Sells 85 Shares of Roper Technologies, Inc. (NYSE:ROP)
Savant Capital LLC decreased its holdings in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 8.7% in the fourth quarter, HoldingsChannel reports. The firm owned 896 shares of the industrial products company’s stock after selling 85 shares during the quarter. Savant Capital LLC’s holdings in Roper Technologies were worth $466,000 at the end […] - 2025-02-17 09:49:28
Empowered Funds LLC Grows Stock Position in Roper Technologies, Inc. (NYSE:ROP)
Empowered Funds LLC increased its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 32.0% in the 4th quarter, HoldingsChannel reports. The fund owned 2,782 shares of the industrial products company’s stock after purchasing an additional 674 shares during the quarter. Empowered Funds LLC’s holdings in Roper Technologies were worth $1,446,000 at the end […] - 2025-02-17 08:15:01
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Stratos Wealth Partners LTD. Sells 48 Shares of Roper Technologies, Inc. (NYSE:ROP)
Stratos Wealth Partners LTD. decreased its position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after selling 48 shares during the quarter. Stratos […] - 2025-02-10 19:06:15
IYW, ROP, SNOW, WDAY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Technology ETF (Symbol: IYW) where we have detected an approximate $144.4 million dollar outflow -- that's a 0.7% decrease week over we - 2025-02-10 15:53:14
Trust Point Inc. Has $239,000 Position in Roper Technologies, Inc. (NYSE:ROP)
Trust Point Inc. lessened its position in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 21.0% during the 4th quarter, Holdings Channel reports. The firm owned 460 shares of the industrial products company’s stock after selling 122 shares during the quarter. Trust Point Inc.’s holdings in Roper Technologies were worth $239,000 at the end of […] - 2025-02-07 09:28:03
Nasdaq 100 Movers: CMCSA, ROP
In early trading on Thursday, shares of Roper Technologies topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.0%. Year to date, Roper Technologies registers a 10.8% gain. And the worst performing Nasdaq 100 component thus far on the d - 2025-01-30 16:51:47

iShares MSCI World ESG Enhanced UCITS ETF USD Inc ROP holdings

DateNumber of ROP Shares HeldBase Market Value of ROP SharesLocal Market Value of ROP SharesChange in ROP Shares HeldChange in ROP Base ValueCurrent Price per ROP Share HeldPrevious Price per ROP Share Held
2025-03-10 (Monday)2,193USD 1,264,155ROP holding decreased by -26162USD 1,264,1550USD -26,162 USD 576.45 USD 588.38
2025-03-07 (Friday)2,193ROP holding increased by 8USD 1,290,317ROP holding increased by 4903USD 1,290,3178USD 4,903 USD 588.38 USD 588.29
2025-03-06 (Thursday)2,185ROP holding increased by 8USD 1,285,414ROP holding decreased by -7310USD 1,285,4148USD -7,310 USD 588.29 USD 593.81
2025-03-05 (Wednesday)2,177USD 1,292,724ROP holding increased by 19549USD 1,292,7240USD 19,549 USD 593.81 USD 584.83
2025-03-04 (Tuesday)2,177USD 1,273,175ROP holding decreased by -2133USD 1,273,1750USD -2,133 USD 584.83 USD 585.81
2025-03-03 (Monday)2,177ROP holding decreased by -16USD 1,275,308ROP holding decreased by -6501USD 1,275,308-16USD -6,501 USD 585.81 USD 584.5
2025-02-28 (Friday)2,193USD 1,281,809ROP holding increased by 26316USD 1,281,8090USD 26,316 USD 584.5 USD 572.5
2025-02-27 (Thursday)2,193USD 1,255,493ROP holding decreased by -5811USD 1,255,4930USD -5,811 USD 572.5 USD 575.15
2025-02-26 (Wednesday)2,193ROP holding increased by 164USD 1,261,304ROP holding increased by 69591USD 1,261,304164USD 69,591 USD 575.15 USD 587.34
2025-02-25 (Tuesday)2,029USD 1,191,713ROP holding increased by 21832USD 1,191,7130USD 21,832 USD 587.34 USD 576.58
2025-02-24 (Monday)2,029USD 1,169,881ROP holding increased by 5134USD 1,169,8810USD 5,134 USD 576.58 USD 574.05
2025-02-21 (Friday)2,029USD 1,164,747ROP holding decreased by -14954USD 1,164,7470USD -14,954 USD 574.05 USD 581.42
2025-02-20 (Thursday)2,029USD 1,179,701ROP holding increased by 8887USD 1,179,7010USD 8,887 USD 581.42 USD 577.04
2025-02-19 (Wednesday)2,029USD 1,170,814ROP holding increased by 9151USD 1,170,8140USD 9,151 USD 577.04 USD 572.53
2025-02-18 (Tuesday)2,029ROP holding decreased by -108USD 1,161,663ROP holding decreased by -64077USD 1,161,663-108USD -64,077 USD 572.53 USD 573.58
2025-02-17 (Monday)2,137USD 1,225,740USD 1,225,7400USD 0 USD 573.58 USD 573.58
2025-02-14 (Friday)2,137USD 1,225,740ROP holding increased by 320USD 1,225,7400USD 320 USD 573.58 USD 573.43
2025-02-13 (Thursday)2,137ROP holding increased by 16USD 1,225,420ROP holding increased by 23322USD 1,225,42016USD 23,322 USD 573.43 USD 566.76
2025-02-12 (Wednesday)2,121USD 1,202,098ROP holding decreased by -30945USD 1,202,0980USD -30,945 USD 566.76 USD 581.35
2025-02-11 (Tuesday)2,121USD 1,233,043ROP holding increased by 14486USD 1,233,0430USD 14,486 USD 581.35 USD 574.52
2025-02-10 (Monday)2,121USD 1,218,557ROP holding increased by 3733USD 1,218,5570USD 3,733 USD 574.52 USD 572.76
2025-02-07 (Friday)2,121USD 1,214,824ROP holding decreased by -22610USD 1,214,8240USD -22,610 USD 572.76 USD 583.42
2025-02-06 (Thursday)2,121USD 1,237,434ROP holding increased by 4242USD 1,237,4340USD 4,242 USD 583.42 USD 581.42
2025-02-05 (Wednesday)2,121USD 1,233,192ROP holding increased by 7954USD 1,233,1920USD 7,954 USD 581.42 USD 577.67
2025-02-04 (Tuesday)2,121USD 1,225,238ROP holding increased by 1336USD 1,225,2380USD 1,336 USD 577.67 USD 577.04
2025-02-03 (Monday)2,121USD 1,223,902ROP holding increased by 2948USD 1,223,9020USD 2,948 USD 577.04 USD 575.65
2025-01-31 (Friday)2,121USD 1,220,954ROP holding increased by 10711USD 1,220,9540USD 10,711 USD 575.65 USD 570.6
2025-01-30 (Thursday)2,121USD 1,210,243ROP holding increased by 58498USD 1,210,2430USD 58,498 USD 570.6 USD 543.02
2025-01-29 (Wednesday)2,121USD 1,151,745ROP holding decreased by -13999USD 1,151,7450USD -13,999 USD 543.02 USD 549.62
2025-01-28 (Tuesday)2,121USD 1,165,744ROP holding increased by 17583USD 1,165,7440USD 17,583 USD 549.62 USD 541.33
2025-01-27 (Monday)2,121USD 1,148,161ROP holding increased by 21125USD 1,148,1610USD 21,125 USD 541.33 USD 531.37
2025-01-24 (Friday)2,121USD 1,127,036ROP holding decreased by -3966USD 1,127,0360USD -3,966 USD 531.37 USD 533.24
2025-01-23 (Thursday)2,121USD 1,131,002ROP holding decreased by -2566USD 1,131,0020USD -2,566 USD 533.24 USD 534.45
2025-01-22 (Wednesday)2,121USD 1,133,568USD 1,133,568
2025-01-21 (Tuesday)2,121USD 1,125,806USD 1,125,806
2025-01-20 (Monday)2,121USD 1,107,841USD 1,107,841
2025-01-17 (Friday)2,121USD 1,107,841USD 1,107,841
2025-01-16 (Thursday)2,121USD 1,101,011USD 1,101,011
2025-01-15 (Wednesday)2,121USD 1,098,593USD 1,098,593
2025-01-14 (Tuesday)2,121USD 1,083,173USD 1,083,173
2025-01-13 (Monday)2,121USD 1,077,468USD 1,077,468
2025-01-10 (Friday)2,101USD 1,056,194USD 1,056,194
2025-01-09 (Thursday)2,101USD 1,072,140USD 1,072,140
2025-01-09 (Thursday)2,101USD 1,072,140USD 1,072,140
2025-01-09 (Thursday)2,101USD 1,072,140USD 1,072,140
2025-01-08 (Wednesday)2,101USD 1,072,140USD 1,072,140
2025-01-08 (Wednesday)2,101USD 1,072,140USD 1,072,140
2025-01-08 (Wednesday)2,101USD 1,072,140USD 1,072,140
2025-01-02 (Thursday)2,077USD 1,067,142USD 1,067,142
2024-12-30 (Monday)2,077USD 1,079,770USD 1,079,770
2024-12-26 (Thursday)2,077USD 1,095,077USD 1,095,077
2024-12-24 (Tuesday)2,077USD 1,096,947USD 1,096,947
2024-12-23 (Monday)2,077USD 1,090,300USD 1,090,300
2024-12-20 (Friday)2,077USD 1,091,256USD 1,091,256
2024-12-19 (Thursday)2,065USD 1,077,414USD 1,077,414
2024-12-18 (Wednesday)2,045USD 1,077,142USD 1,077,142
2024-12-10 (Tuesday)1,965USD 1,079,709ROP holding increased by 2064USD 1,079,7090USD 2,064 USD 549.47 USD 548.42
2024-12-09 (Monday)1,965ROP holding increased by 8USD 1,077,645ROP holding decreased by -1053USD 1,077,6458USD -1,053 USD 548.42 USD 551.2
2024-12-06 (Friday)1,957USD 1,078,698ROP holding decreased by -13112USD 1,078,6980USD -13,112 USD 551.2 USD 557.9
2024-12-05 (Thursday)1,957USD 1,091,810ROP holding decreased by -35324USD 1,091,8100USD -35,324 USD 557.9 USD 575.95
2024-12-04 (Wednesday)1,957ROP holding decreased by -20USD 1,127,134ROP holding increased by 6452USD 1,127,134-20USD 6,452 USD 575.95 USD 566.86
2024-12-03 (Tuesday)1,977ROP holding decreased by -88USD 1,120,682ROP holding decreased by -53539USD 1,120,682-88USD -53,539 USD 566.86 USD 568.63
2024-12-02 (Monday)2,065USD 1,174,221ROP holding increased by 4522USD 1,174,2210USD 4,522 USD 568.63 USD 566.44
2024-11-29 (Friday)2,065USD 1,169,699ROP holding increased by 4316USD 1,169,6990USD 4,316 USD 566.44 USD 564.35
2024-11-28 (Thursday)2,065USD 1,165,383USD 1,165,3830USD 0 USD 564.35 USD 564.35
2024-11-27 (Wednesday)2,065USD 1,165,383ROP holding increased by 5080USD 1,165,3830USD 5,080 USD 564.35 USD 561.89
2024-11-26 (Tuesday)2,065USD 1,160,303ROP holding increased by 8157USD 1,160,3030USD 8,157 USD 561.89 USD 557.94
2024-11-25 (Monday)2,065USD 1,152,146ROP holding decreased by -4543USD 1,152,1460USD -4,543 USD 557.94 USD 560.14
2024-11-22 (Friday)2,065USD 1,156,689ROP holding increased by 12142USD 1,156,6890USD 12,142 USD 560.14 USD 554.26
2024-11-21 (Thursday)2,065USD 1,144,547ROP holding increased by 9933USD 1,144,5470USD 9,933 USD 554.26 USD 549.45
2024-11-20 (Wednesday)2,065USD 1,134,614ROP holding increased by 3077USD 1,134,6140USD 3,077 USD 549.45 USD 547.96
2024-11-19 (Tuesday)2,065ROP holding decreased by -4USD 1,131,537ROP holding decreased by -5110USD 1,131,537-4USD -5,110 USD 547.96 USD 549.37
2024-11-18 (Monday)2,069ROP holding decreased by -4USD 1,136,647ROP holding decreased by -34121USD 1,136,647-4USD -34,121 USD 549.37 USD 564.77
2024-11-12 (Tuesday)2,073ROP holding increased by 12USD 1,170,768ROP holding increased by 6014USD 1,170,76812USD 6,014 USD 564.77 USD 565.14
2024-11-11 (Monday)2,061USD 1,164,754USD 1,164,7540USD 0 USD 565.14 USD 565.14
2024-11-11 (Monday)2,061USD 1,164,754USD 1,164,7540USD 0 USD 565.14 USD 565.14
2024-11-08 (Friday)2,061USD 1,169,865ROP holding decreased by -9563USD 1,169,8650USD -9,563 USD 567.62 USD 572.26
2024-11-08 (Friday)2,061USD 1,169,865ROP holding decreased by -9563USD 1,169,8650USD -9,563 USD 567.62 USD 572.26
2024-11-07 (Thursday)2,061USD 1,179,428ROP holding increased by 15643USD 1,179,4280USD 15,643 USD 572.26 USD 564.67
2024-11-07 (Thursday)2,061USD 1,179,428ROP holding increased by 15643USD 1,179,4280USD 15,643 USD 572.26 USD 564.67
2024-11-06 (Wednesday)2,061USD 1,163,785ROP holding increased by 45280USD 1,163,7850USD 45,280 USD 564.67 USD 542.7
2024-11-06 (Wednesday)2,061USD 1,163,785ROP holding increased by 45280USD 1,163,7850USD 45,280 USD 564.67 USD 542.7
2024-11-05 (Tuesday)2,061USD 1,118,505ROP holding increased by 1278USD 1,118,5050USD 1,278 USD 542.7 USD 542.08
2024-11-05 (Tuesday)2,061USD 1,118,505ROP holding increased by 1278USD 1,118,5050USD 1,278 USD 542.7 USD 542.08
2024-11-04 (Monday)2,061USD 1,117,227ROP holding increased by 2411USD 1,117,2270USD 2,411 USD 542.08 USD 540.91
2024-11-04 (Monday)2,061USD 1,117,227ROP holding increased by 2411USD 1,117,2270USD 2,411 USD 542.08 USD 540.91
2024-11-01 (Friday)2,061ROP holding decreased by -32USD 1,114,816ROP holding decreased by -10653USD 1,114,816-32USD -10,653 USD 540.91 USD 537.73
2024-11-01 (Friday)2,061ROP holding decreased by -32USD 1,114,816ROP holding decreased by -10653USD 1,114,816-32USD -10,653 USD 540.91 USD 537.73
2024-10-31 (Thursday)2,093USD 1,125,469ROP holding decreased by -19883USD 1,125,4690USD -19,883 USD 537.73 USD 547.23
2024-10-31 (Thursday)2,093USD 1,125,469ROP holding decreased by -19883USD 1,125,4690USD -19,883 USD 537.73 USD 547.23
2024-10-30 (Wednesday)2,093USD 1,145,352ROP holding decreased by -3307USD 1,145,3520USD -3,307 USD 547.23 USD 548.81
2024-10-30 (Wednesday)2,093USD 1,145,352ROP holding decreased by -3307USD 1,145,3520USD -3,307 USD 547.23 USD 548.81
2024-10-29 (Tuesday)2,093USD 1,148,659ROP holding increased by 7702USD 1,148,6590USD 7,702 USD 548.81 USD 545.13
2024-10-29 (Tuesday)2,093USD 1,148,659ROP holding increased by 7702USD 1,148,6590USD 7,702 USD 548.81 USD 545.13
2024-10-28 (Monday)2,093USD 1,140,957ROP holding increased by 6551USD 1,140,9570USD 6,551 USD 545.13 USD 542
2024-10-28 (Monday)2,093USD 1,140,957ROP holding increased by 6551USD 1,140,9570USD 6,551 USD 545.13 USD 542
2024-10-25 (Friday)2,093USD 1,134,406ROP holding decreased by -209USD 1,134,4060USD -209 USD 542 USD 542.1
2024-10-25 (Friday)2,093USD 1,134,406ROP holding decreased by -209USD 1,134,4060USD -209 USD 542 USD 542.1
2024-10-24 (Thursday)2,093USD 1,134,615ROP holding decreased by -1758USD 1,134,6150USD -1,758 USD 542.1 USD 542.94
2024-10-24 (Thursday)2,093USD 1,134,615ROP holding decreased by -1758USD 1,134,6150USD -1,758 USD 542.1 USD 542.94
2024-10-23 (Wednesday)2,093USD 1,136,373ROP holding decreased by -19172USD 1,136,3730USD -19,172 USD 542.94 USD 552.1
2024-10-22 (Tuesday)2,093USD 1,155,545ROP holding decreased by -9837USD 1,155,5450USD -9,837 USD 552.1 USD 556.8
2024-10-21 (Monday)2,093USD 1,165,382ROP holding decreased by -1717USD 1,165,3820USD -1,717 USD 556.8 USD 557.62
2024-10-18 (Friday)2,093USD 1,167,099USD 1,167,099
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROP by Blackrock for IE00BG11HV38

Show aggregate share trades of ROP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY8 588.380* 561.00
2025-03-06BUY8 588.290* 560.64
2025-03-03SELL-16591.300586.125 586.642EUR -9,386 559.51 Loss of -434 on sale
2025-02-26BUY164586.910574.430 575.678EUR 94,411 558.74
2025-02-18SELL-108574.140569.480 569.946EUR -61,554 556.92 Loss of -1,406 on sale
2025-02-13BUY16575.430565.280 566.295EUR 9,061 556.11
2024-12-09BUY8551.070547.060 547.461EUR 4,380 553.75
2024-12-04SELL-20580.090567.700 568.939EUR -11,379 553.17 Loss of -315 on sale
2024-12-03SELL-88567.510559.790 560.562EUR -49,329 552.83 Loss of -681 on sale
2024-11-19SELL-4549.620542.190 542.933EUR -2,172 550.59 Profit of 31 on sale
2024-11-18SELL-4550.380545.160 545.682EUR -2,183 550.63 Profit of 20 on sale
2024-11-12BUY12565.980559.710 560.337EUR 6,724 550.12
2024-11-01SELL-32542.640536.110 536.763EUR -17,176 545.19 Profit of 270 on sale
2024-11-01SELL-32542.640536.110 536.763EUR -17,176 545.19 Profit of 270 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1182,197127211,40738.9%
2025-03-10113,602363269,27342.2%
2025-03-0790,1761162,56655.5%
2025-03-06112,88315211,27353.4%
2025-03-05203,5541257,28479.1%
2025-03-04174,15870281,78061.8%
2025-03-03145,8829245,61159.4%
2025-02-28122,87743265,60346.3%
2025-02-2752,11918182,08828.6%
2025-02-26128,4446261,02349.2%
2025-02-25192,0920373,50651.4%
2025-02-2484,6336145,54758.1%
2025-02-21127,37613191,50566.5%
2025-02-2080,493343142,01656.7%
2025-02-1993,8470164,48757.1%
2025-02-1881,2979156,45952.0%
2025-02-1470,3373121,76557.8%
2025-02-1360,19820132,81245.3%
2025-02-12109,71510271,02640.5%
2025-02-11111,76326201,37955.5%
2025-02-1084,50426200,51642.1%
2025-02-07121,536457193,17662.9%
2025-02-06150,5510243,51761.8%
2025-02-05113,1895198,75956.9%
2025-02-04217,80020297,91573.1%
2025-02-03152,50549277,63754.9%
2025-01-31188,73956330,45957.1%
2025-01-30249,86550445,39256.1%
2025-01-29121,191428268,27645.2%
2025-01-28142,71132259,50455.0%
2025-01-27115,842915230,06750.4%
2025-01-2465,18739110,76358.9%
2025-01-2360,52512121,91049.6%
2025-01-2290,119357178,20050.6%
2025-01-21103,9796205,92950.5%
2025-01-17147,9910327,36145.2%
2025-01-1666,05629178,56337.0%
2025-01-15115,187805457,16425.2%
2025-01-1475,6760211,02735.9%
2025-01-1389,293149230,02438.8%
2025-01-1079,235477203,10539.0%
2025-01-0865,85626213,79530.8%
2025-01-0764,58726198,16432.6%
2025-01-06116,271115315,30536.9%
2025-01-0336,8770125,81029.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.