| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Reliance Steel & Aluminum Co |
| Ticker | RS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7595091023 |
| LEI | 549300E287ZOFT3C5Z56 |
| Date | Number of RS Shares Held | Base Market Value of RS Shares | Local Market Value of RS Shares | Change in RS Shares Held | Change in RS Base Value | Current Price per RS Share Held | Previous Price per RS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,257 | USD 352,702 | USD 352,702 | 0 | USD 0 | USD 280.59 | USD 280.59 |
| 2025-11-26 (Wednesday) | 1,257 | USD 352,702![]() | USD 352,702 | 0 | USD 1,144 | USD 280.59 | USD 279.68 |
| 2025-11-25 (Tuesday) | 1,257 | USD 351,558![]() | USD 351,558 | 0 | USD 7,970 | USD 279.68 | USD 273.34 |
| 2025-11-24 (Monday) | 1,257 | USD 343,588![]() | USD 343,588 | 0 | USD -2,263 | USD 273.34 | USD 275.14 |
| 2025-11-21 (Friday) | 1,257 | USD 345,851![]() | USD 345,851 | 0 | USD 10,307 | USD 275.14 | USD 266.94 |
| 2025-11-20 (Thursday) | 1,257![]() | USD 335,544![]() | USD 335,544 | 16 | USD 4,408 | USD 266.94 | USD 266.83 |
| 2025-11-19 (Wednesday) | 1,241 | USD 331,136![]() | USD 331,136 | 0 | USD 1,117 | USD 266.83 | USD 265.93 |
| 2025-11-18 (Tuesday) | 1,241![]() | USD 330,019![]() | USD 330,019 | 6 | USD 1,126 | USD 265.93 | USD 266.31 |
| 2025-11-17 (Monday) | 1,235 | USD 328,893![]() | USD 328,893 | 0 | USD -4,816 | USD 266.31 | USD 270.21 |
| 2025-11-14 (Friday) | 1,235 | USD 333,709![]() | USD 333,709 | 0 | USD -4,002 | USD 270.21 | USD 273.45 |
| 2025-11-13 (Thursday) | 1,235 | USD 337,711![]() | USD 337,711 | 0 | USD -3,285 | USD 273.45 | USD 276.11 |
| 2025-11-12 (Wednesday) | 1,235![]() | USD 340,996![]() | USD 340,996 | -10 | USD 4,298 | USD 276.11 | USD 270.44 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | BUY | 16 | 266.940* | 294.68 | |||
| 2025-11-18 | BUY | 6 | 265.930* | 294.94 | |||
| 2025-11-12 | SELL | -10 | 276.110* | 295.39 Profit of 2,954 on sale | |||
| 2025-11-10 | BUY | 6 | 276.110 | 269.340 | 270.017 | USD 1,620 | 295.63 |
| 2025-11-05 | BUY | 14 | 280.310 | 271.520 | 272.399 | USD 3,814 | 295.92 |
| 2025-10-27 | SELL | -10 | 278.730 | 281.030 | 280.800 | USD -2,808 | 296.48 Profit of 157 on sale |
| 2025-10-20 | SELL | -6 | 278.420 | 279.390 | 279.293 | USD -1,676 | 297.01 Profit of 106 on sale |
| 2025-10-15 | BUY | 36 | 272.750 | 279.730 | 279.032 | USD 10,045 | 297.41 |
| 2025-10-13 | BUY | 8 | 275.450 | 278.430 | 278.132 | USD 2,225 | 297.65 |
| 2025-10-02 | BUY | 2 | 285.600 | 286.330 | 286.257 | USD 573 | 297.71 |
| 2025-09-26 | BUY | 6 | 283.940 | 284.780 | 284.696 | USD 1,708 | 298.07 |
| 2025-09-24 | SELL | -12 | 284.340 | 286.970 | 286.707 | USD -3,440 | 298.24 Profit of 138 on sale |
| 2025-08-04 | BUY | 24 | 284.660 | 287.240 | 286.982 | USD 6,888 | 298.92 |
| 2025-07-16 | BUY | 2 | 325.940 | 326.960 | 326.858 | USD 654 | 297.96 |
| 2025-07-10 | SELL | -10 | 332.560 | 333.710 | 333.595 | USD -3,336 | 297.20 Loss of -364 on sale |
| 2025-07-02 | BUY | 4 | 325.440 | 325.700 | 325.674 | USD 1,303 | 296.04 |
| 2025-06-02 | SELL | -8 | 301.910 | 310.000 | 309.191 | USD -2,474 | 294.25 Loss of -120 on sale |
| 2025-05-30 | BUY | 12 | 292.820 | 292.990 | 292.973 | USD 3,516 | 294.26 |
| 2025-05-29 | SELL | -6 | 291.940 | 295.800 | 295.414 | USD -1,772 | 294.28 Loss of -7 on sale |
| 2025-05-28 | SELL | -2 | 295.560 | 300.440 | 299.952 | USD -600 | 294.27 Loss of -11 on sale |
| 2025-05-22 | SELL | -30 | 295.820 | 300.660 | 300.176 | USD -9,005 | 294.25 Loss of -178 on sale |
| 2025-05-16 | BUY | 4 | 304.000 | 304.830 | 304.747 | USD 1,219 | 293.96 |
| 2025-05-14 | BUY | 6 | 300.250 | 301.200 | 301.105 | USD 1,807 | 293.85 |
| 2025-05-13 | BUY | 34 | 299.160 | 306.030 | 305.343 | USD 10,382 | 293.81 |
| 2025-05-12 | SELL | -2 | 304.450 | 306.530 | 306.322 | USD -613 | 293.72 Loss of -25 on sale |
| 2025-04-23 | SELL | -4 | 283.110 | 291.000 | 290.211 | USD -1,161 | 294.04 Profit of 15 on sale |
| 2025-04-22 | SELL | -20 | 280.090 | 280.090 | 280.090 | USD -5,602 | 294.18 Profit of 282 on sale |
| 2025-04-11 | BUY | 4 | 279.550 | 281.660 | 281.449 | USD 1,126 | 295.44 |
| 2025-04-09 | BUY | 4 | 280.280 | 286.890 | 286.229 | USD 1,145 | 295.79 |
| 2025-04-08 | SELL | -10 | 262.080 | 279.750 | 277.983 | USD -2,780 | 296.15 Profit of 182 on sale |
| 2025-04-07 | SELL | -14 | 263.390 | 274.190 | 273.110 | USD -3,824 | 296.50 Profit of 327 on sale |
| 2025-04-04 | BUY | 2 | 264.780 | 271.520 | 270.846 | USD 542 | 296.84 |
| 2025-03-27 | BUY | 8 | 293.820 | 296.440 | 296.178 | USD 2,369 | 297.22 |
| 2025-03-11 | BUY | 50 | 281.610 | 285.960 | 285.525 | USD 14,276 | 299.46 |
| 2025-03-07 | BUY | 4 | 288.930 | 289.860 | 289.767 | USD 1,159 | 299.84 |
| 2025-03-06 | BUY | 4 | 283.330 | 284.030 | 283.960 | USD 1,136 | 300.07 |
| 2025-03-03 | SELL | -8 | 289.020 | 301.490 | 300.243 | USD -2,402 | 300.74 Profit of 4 on sale |
| 2025-02-26 | BUY | 82 | 294.290 | 300.640 | 300.005 | USD 24,600 | 300.98 |
| 2025-02-18 | SELL | -54 | 299.380 | 300.700 | 300.568 | USD -16,231 | 301.21 Profit of 35 on sale |
| 2025-02-13 | BUY | 8 | 291.260 | 291.460 | 291.440 | USD 2,332 | 301.51 |
| 2024-12-09 | BUY | 4 | 308.260 | 310.320 | 310.114 | USD 1,240 | 306.05 |
| 2024-12-04 | SELL | -10 | 310.820 | 315.760 | 315.266 | USD -3,153 | 305.92 Loss of -93 on sale |
| 2024-12-03 | SELL | -44 | 317.320 | 322.370 | 321.865 | USD -14,162 | 305.60 Loss of -715 on sale |
| 2024-11-19 | SELL | -2 | 309.030 | 310.990 | 310.794 | USD -622 | 300.47 Loss of -21 on sale |
| 2024-11-18 | SELL | -2 | 310.330 | 311.850 | 311.698 | USD -623 | 300.07 Loss of -23 on sale |
| 2024-11-12 | BUY | 6 | 319.810 | 321.810 | 321.610 | USD 1,930 | 299.25 |
| 2024-11-01 | SELL | -16 | 287.090 | 288.400 | 288.269 | USD -4,612 | 289.75 Profit of 24 on sale |
| 2024-11-01 | SELL | -16 | 287.090 | 288.400 | 288.269 | USD -4,612 | 289.75 Profit of 24 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 138,492 | 0 | 199,080 | 69.6% |
| 2025-09-18 | 60,003 | 0 | 100,301 | 59.8% |
| 2025-09-17 | 61,104 | 0 | 118,709 | 51.5% |
| 2025-09-16 | 42,739 | 0 | 87,052 | 49.1% |
| 2025-09-15 | 46,546 | 0 | 124,726 | 37.3% |
| 2025-09-12 | 52,421 | 0 | 107,284 | 48.9% |
| 2025-09-11 | 54,340 | 96 | 81,976 | 66.3% |
| 2025-09-10 | 41,080 | 0 | 73,993 | 55.5% |
| 2025-09-09 | 60,905 | 0 | 101,602 | 59.9% |
| 2025-09-08 | 66,070 | 1 | 87,019 | 75.9% |
| 2025-09-05 | 74,049 | 0 | 82,815 | 89.4% |
| 2025-09-04 | 56,985 | 6 | 104,592 | 54.5% |
| 2025-09-03 | 41,152 | 0 | 58,857 | 69.9% |
| 2025-09-02 | 27,540 | 56 | 52,766 | 52.2% |
| 2025-08-29 | 84,978 | 0 | 132,242 | 64.3% |
| 2025-08-28 | 69,760 | 0 | 93,273 | 74.8% |
| 2025-08-27 | 74,747 | 82 | 99,995 | 74.8% |
| 2025-08-26 | 80,530 | 13 | 106,552 | 75.6% |
| 2025-08-25 | 76,764 | 0 | 96,709 | 79.4% |
| 2025-08-22 | 50,803 | 6 | 116,595 | 43.6% |
| 2025-08-21 | 51,182 | 743 | 124,877 | 41.0% |
| 2025-08-20 | 124,808 | 0 | 192,491 | 64.8% |
| 2025-08-19 | 80,906 | 1 | 116,216 | 69.6% |
| 2025-08-18 | 36,916 | 0 | 94,907 | 38.9% |
| 2025-08-15 | 59,689 | 100 | 126,768 | 47.1% |
| 2025-08-14 | 44,055 | 6 | 92,263 | 47.7% |
| 2025-08-13 | 49,852 | 23 | 84,235 | 59.2% |
| 2025-08-12 | 45,210 | 0 | 118,560 | 38.1% |
| 2025-08-11 | 40,545 | 280 | 139,296 | 29.1% |
| 2025-08-08 | 45,018 | 0 | 118,720 | 37.9% |
| 2025-08-07 | 47,235 | 0 | 105,518 | 44.8% |
| 2025-08-06 | 53,513 | 0 | 94,695 | 56.5% |
| 2025-08-05 | 39,500 | 0 | 74,835 | 52.8% |
| 2025-08-04 | 46,025 | 52 | 94,537 | 48.7% |
| 2025-08-01 | 61,364 | 6 | 126,738 | 48.4% |
| 2025-07-31 | 51,051 | 0 | 90,472 | 56.4% |
| 2025-07-30 | 71,801 | 3 | 100,952 | 71.1% |
| 2025-07-29 | 143,148 | 0 | 216,537 | 66.1% |
| 2025-07-28 | 145,954 | 0 | 286,649 | 50.9% |
| 2025-07-25 | 137,288 | 7,446 | 293,524 | 46.8% |
| 2025-07-24 | 281,603 | 1,905 | 475,454 | 59.2% |
| 2025-07-23 | 66,663 | 0 | 193,580 | 34.4% |
| 2025-07-22 | 141,990 | 0 | 215,745 | 65.8% |
| 2025-07-21 | 206,280 | 0 | 257,456 | 80.1% |
| 2025-07-18 | 148,630 | 0 | 195,801 | 75.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.