Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for SEIC

Stock NameSEI Investments Company
TickerSEIC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7841171033
LEI5LJTIFADGZ6XH1RVOC11

Show aggregate SEIC holdings

News associated with SEIC

IFP Advisors Inc Sells 161 Shares of SEI Investments (NASDAQ:SEIC)
IFP Advisors Inc lessened its holdings in SEI Investments (NASDAQ:SEIC – Free Report) by 22.9% during the fourth quarter, Holdings Channel reports. The fund owned 542 shares of the asset manager’s stock after selling 161 shares during the period. IFP Advisors Inc’s holdings in SEI Investments were worth $45,000 as of its most recent filing […] - 2025-03-07 08:48:54
Mutual of America Capital Management LLC Decreases Stock Holdings in SEI Investments (NASDAQ:SEIC)
Mutual of America Capital Management LLC decreased its holdings in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 3.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 51,753 shares of the asset manager’s stock after selling 1,601 shares during […] - 2025-03-06 11:26:59
Rhumbline Advisers Lowers Stock Holdings in SEI Investments (NASDAQ:SEIC)
Rhumbline Advisers trimmed its stake in SEI Investments (NASDAQ:SEIC – Free Report) by 0.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 337,992 shares of the asset manager’s stock after selling 1,419 shares during the period. Rhumbline Advisers’ holdings in […] - 2025-02-20 09:58:52
New York State Teachers Retirement System Sells 7,393 Shares of SEI Investments (NASDAQ:SEIC)
New York State Teachers Retirement System lowered its position in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 5.9% in the fourth quarter, HoldingsChannel reports. The fund owned 118,515 shares of the asset manager’s stock after selling 7,393 shares during the period. New York State Teachers Retirement System’s holdings in SEI Investments were worth […] - 2025-02-19 10:11:00
SEI Investments (NASDAQ:SEIC) Shares Sold by Van ECK Associates Corp
Van ECK Associates Corp lessened its holdings in SEI Investments (NASDAQ:SEIC – Free Report) by 37.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 59,325 shares of the asset manager’s stock after selling 35,280 shares during the period. Van ECK Associates Corp’s holdings in SEI Investments were worth $4,893,000 as of its most recent […] - 2025-02-19 09:13:53
Wilmington Savings Fund Society FSB Reduces Stock Holdings in SEI Investments (NASDAQ:SEIC)
Wilmington Savings Fund Society FSB trimmed its position in SEI Investments (NASDAQ:SEIC – Free Report) by 67.2% during the 4th quarter, HoldingsChannel reports. The firm owned 1,775 shares of the asset manager’s stock after selling 3,635 shares during the period. Wilmington Savings Fund Society FSB’s holdings in SEI Investments were worth $146,000 as of its […] - 2025-02-13 08:54:54
Blue Trust Inc. Increases Stake in SEI Investments (NASDAQ:SEIC)
Blue Trust Inc. increased its holdings in shares of SEI Investments (NASDAQ:SEIC – Free Report) by 17.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,745 shares of the asset manager’s stock after acquiring an additional 568 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-03 09:57:02
SEI Investments (NASDAQ:SEIC) Shares Sold by Pacer Advisors Inc.
Pacer Advisors Inc. lowered its holdings in SEI Investments (NASDAQ:SEIC – Free Report) by 32.3% in the fourth quarter, Holdings Channel.com reports. The fund owned 14,607 shares of the asset manager’s stock after selling 6,958 shares during the quarter. Pacer Advisors Inc.’s holdings in SEI Investments were worth $1,205,000 at the end of the most […] - 2025-02-03 08:35:05
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Acquires 1,029 Shares of SEI Investments (NASDAQ:SEIC)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management grew its holdings in SEI Investments (NASDAQ:SEIC – Free Report) by 24.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,189 shares of the asset manager’s stock after acquiring an additional 1,029 shares during the quarter. […] - 2025-01-30 08:57:30

iShares MSCI World ESG Enhanced UCITS ETF USD Inc SEIC holdings

DateNumber of SEIC Shares HeldBase Market Value of SEIC SharesLocal Market Value of SEIC SharesChange in SEIC Shares HeldChange in SEIC Base ValueCurrent Price per SEIC Share HeldPrevious Price per SEIC Share Held
2025-03-10 (Monday)1,151USD 85,715SEIC holding decreased by -1496USD 85,7150USD -1,496 USD 74.47 USD 75.7698
2025-03-07 (Friday)1,151SEIC holding increased by 4USD 87,211SEIC holding increased by 62USD 87,2114USD 62 USD 75.7698 USD 75.9799
2025-03-06 (Thursday)1,147SEIC holding increased by 4USD 87,149SEIC holding decreased by -782USD 87,1494USD -782 USD 75.9799 USD 76.93
2025-03-05 (Wednesday)1,143USD 87,931SEIC holding increased by 743USD 87,9310USD 743 USD 76.93 USD 76.28
2025-03-04 (Tuesday)1,143USD 87,188SEIC holding decreased by -3166USD 87,1880USD -3,166 USD 76.28 USD 79.0499
2025-03-03 (Monday)1,143SEIC holding decreased by -8USD 90,354SEIC holding decreased by -1784USD 90,354-8USD -1,784 USD 79.0499 USD 80.0504
2025-02-28 (Friday)1,151USD 92,138SEIC holding increased by 898USD 92,1380USD 898 USD 80.0504 USD 79.2702
2025-02-27 (Thursday)1,151USD 91,240SEIC holding decreased by -241USD 91,2400USD -241 USD 79.2702 USD 79.4796
2025-02-26 (Wednesday)1,151SEIC holding increased by 82USD 91,481SEIC holding increased by 6367USD 91,48182USD 6,367 USD 79.4796 USD 79.6202
2025-02-25 (Tuesday)1,069USD 85,114SEIC holding decreased by -427USD 85,1140USD -427 USD 79.6202 USD 80.0196
2025-02-24 (Monday)1,069USD 85,541SEIC holding decreased by -246USD 85,5410USD -246 USD 80.0196 USD 80.2498
2025-02-21 (Friday)1,069USD 85,787SEIC holding decreased by -2128USD 85,7870USD -2,128 USD 80.2498 USD 82.2404
2025-02-20 (Thursday)1,069USD 87,915SEIC holding decreased by -641USD 87,9150USD -641 USD 82.2404 USD 82.84
2025-02-19 (Wednesday)1,069USD 88,556USD 88,5560USD 0 USD 82.84 USD 82.84
2025-02-18 (Tuesday)1,069SEIC holding decreased by -54USD 88,556SEIC holding decreased by -3844USD 88,556-54USD -3,844 USD 82.84 USD 82.2796
2025-02-17 (Monday)1,123USD 92,400USD 92,4000USD 0 USD 82.2796 USD 82.2796
2025-02-14 (Friday)1,123USD 92,400SEIC holding decreased by -382USD 92,4000USD -382 USD 82.2796 USD 82.6198
2025-02-13 (Thursday)1,123SEIC holding increased by 8USD 92,782SEIC holding increased by 1296USD 92,7828USD 1,296 USD 82.6198 USD 82.0502
2025-02-12 (Wednesday)1,115USD 91,486SEIC holding decreased by -713USD 91,4860USD -713 USD 82.0502 USD 82.6897
2025-02-11 (Tuesday)1,115USD 92,199SEIC holding decreased by -1829USD 92,1990USD -1,829 USD 82.6897 USD 84.33
2025-02-10 (Monday)1,115USD 94,028SEIC holding decreased by -1082USD 94,0280USD -1,082 USD 84.33 USD 85.3004
2025-02-07 (Friday)1,115USD 95,110SEIC holding decreased by -1048USD 95,1100USD -1,048 USD 85.3004 USD 86.2404
2025-02-06 (Thursday)1,115USD 96,158SEIC holding decreased by -67USD 96,1580USD -67 USD 86.2404 USD 86.3004
2025-02-05 (Wednesday)1,115USD 96,225SEIC holding increased by 179USD 96,2250USD 179 USD 86.3004 USD 86.1399
2025-02-04 (Tuesday)1,115USD 96,046SEIC holding increased by 357USD 96,0460USD 357 USD 86.1399 USD 85.8197
2025-02-03 (Monday)1,115USD 95,689SEIC holding decreased by -848USD 95,6890USD -848 USD 85.8197 USD 86.5803
2025-01-31 (Friday)1,115USD 96,537SEIC holding increased by 614USD 96,5370USD 614 USD 86.5803 USD 86.0296
2025-01-30 (Thursday)1,115USD 95,923SEIC holding increased by 3423USD 95,9230USD 3,423 USD 86.0296 USD 82.9596
2025-01-29 (Wednesday)1,115USD 92,500SEIC holding decreased by -1589USD 92,5000USD -1,589 USD 82.9596 USD 84.3848
2025-01-28 (Tuesday)1,115USD 94,089SEIC holding increased by 1042USD 94,0890USD 1,042 USD 84.3848 USD 83.4502
2025-01-27 (Monday)1,115USD 93,047SEIC holding decreased by -1594USD 93,0470USD -1,594 USD 83.4502 USD 84.8798
2025-01-24 (Friday)1,115USD 94,641SEIC holding increased by 691USD 94,6410USD 691 USD 84.8798 USD 84.2601
2025-01-23 (Thursday)1,115USD 93,950SEIC holding increased by 34USD 93,9500USD 34 USD 84.2601 USD 84.2296
2025-01-22 (Wednesday)1,115USD 93,916USD 93,916
2025-01-21 (Tuesday)1,115USD 93,560USD 93,560
2025-01-20 (Monday)1,115USD 93,080USD 93,080
2025-01-17 (Friday)1,115USD 93,080USD 93,080
2025-01-16 (Thursday)1,115USD 92,500USD 92,500
2025-01-15 (Wednesday)1,115USD 91,296USD 91,296
2025-01-14 (Tuesday)1,115USD 90,103USD 90,103
2025-01-13 (Monday)1,115USD 88,107USD 88,107
2025-01-10 (Friday)1,105USD 87,295USD 87,295
2025-01-09 (Thursday)1,105USD 90,035USD 90,035
2025-01-09 (Thursday)1,105USD 90,035USD 90,035
2025-01-09 (Thursday)1,105USD 90,035USD 90,035
2025-01-08 (Wednesday)1,105USD 90,035USD 90,035
2025-01-08 (Wednesday)1,105USD 90,035USD 90,035
2025-01-08 (Wednesday)1,105USD 90,035USD 90,035
2025-01-02 (Thursday)1,093USD 89,539USD 89,539
2024-12-30 (Monday)1,093USD 90,326USD 90,326
2024-12-26 (Thursday)1,093USD 92,391USD 92,391
2024-12-24 (Tuesday)1,093USD 92,315USD 92,315
2024-12-23 (Monday)1,093USD 90,828USD 90,828
2024-12-20 (Friday)1,093USD 90,446USD 90,446
2024-12-19 (Thursday)1,087USD 88,558USD 88,558
2024-12-18 (Wednesday)1,077USD 86,979USD 86,979
2024-12-10 (Tuesday)1,037USD 88,581SEIC holding increased by 1069USD 88,5810USD 1,069 USD 85.4204 USD 84.3896
2024-12-09 (Monday)1,037SEIC holding increased by 4USD 87,512SEIC holding increased by 647USD 87,5124USD 647 USD 84.3896 USD 84.09
2024-12-06 (Friday)1,033USD 86,865SEIC holding increased by 279USD 86,8650USD 279 USD 84.09 USD 83.8199
2024-12-05 (Thursday)1,033USD 86,586SEIC holding increased by 919USD 86,5860USD 919 USD 83.8199 USD 82.9303
2024-12-04 (Wednesday)1,033SEIC holding decreased by -10USD 85,667SEIC holding increased by 454USD 85,667-10USD 454 USD 82.9303 USD 81.6999
2024-12-03 (Tuesday)1,043SEIC holding decreased by -44USD 85,213SEIC holding decreased by -3834USD 85,213-44USD -3,834 USD 81.6999 USD 81.92
2024-12-02 (Monday)1,087USD 89,047SEIC holding decreased by -772USD 89,0470USD -772 USD 81.92 USD 82.6302
2024-11-29 (Friday)1,087USD 89,819SEIC holding increased by 207USD 89,8190USD 207 USD 82.6302 USD 82.4397
2024-11-28 (Thursday)1,087USD 89,612USD 89,6120USD 0 USD 82.4397 USD 82.4397
2024-11-27 (Wednesday)1,087USD 89,612USD 89,6120USD 0 USD 82.4397 USD 82.4397
2024-11-26 (Tuesday)1,087USD 89,612SEIC holding increased by 945USD 89,6120USD 945 USD 82.4397 USD 81.5704
2024-11-26 (Tuesday)1,087USD 89,612SEIC holding increased by 945USD 89,6120USD 945 USD 82.4397 USD 81.5704
2024-11-25 (Monday)1,087USD 88,667SEIC holding increased by 816USD 88,6670USD 816 USD 81.5704 USD 80.8197
2024-11-25 (Monday)1,087USD 88,667SEIC holding increased by 816USD 88,6670USD 816 USD 81.5704 USD 80.8197
2024-11-22 (Friday)1,087USD 87,851SEIC holding increased by 717USD 87,8510USD 717 USD 80.8197 USD 80.1601
2024-11-21 (Thursday)1,087USD 87,134SEIC holding increased by 272USD 87,1340USD 272 USD 80.1601 USD 79.9098
2024-11-20 (Wednesday)1,087USD 86,862SEIC holding increased by 489USD 86,8620USD 489 USD 79.9098 USD 79.46
2024-11-19 (Tuesday)1,087SEIC holding decreased by -2USD 86,373SEIC holding decreased by -1379USD 86,373-2USD -1,379 USD 79.46 USD 80.5803
2024-11-18 (Monday)1,089SEIC holding decreased by -2USD 87,752SEIC holding decreased by -412USD 87,752-2USD -412 USD 80.5803 USD 80.8103
2024-11-12 (Tuesday)1,091SEIC holding increased by 6USD 88,164SEIC holding decreased by -90USD 88,1646USD -90 USD 80.8103 USD 81.3401
2024-11-11 (Monday)1,085USD 88,254USD 88,2540USD 0 USD 81.3401 USD 81.3401
2024-11-11 (Monday)1,085USD 88,254USD 88,2540USD 0 USD 81.3401 USD 81.3401
2024-11-08 (Friday)1,085USD 86,919SEIC holding decreased by -65USD 86,9190USD -65 USD 80.1097 USD 80.1696
2024-11-08 (Friday)1,085USD 86,919SEIC holding decreased by -65USD 86,9190USD -65 USD 80.1097 USD 80.1696
2024-11-07 (Thursday)1,085USD 86,984SEIC holding increased by 151USD 86,9840USD 151 USD 80.1696 USD 80.0304
2024-11-07 (Thursday)1,085USD 86,984SEIC holding increased by 151USD 86,9840USD 151 USD 80.1696 USD 80.0304
2024-11-06 (Wednesday)1,085USD 86,833SEIC holding increased by 3527USD 86,8330USD 3,527 USD 80.0304 USD 76.7797
2024-11-06 (Wednesday)1,085USD 86,833SEIC holding increased by 3527USD 86,8330USD 3,527 USD 80.0304 USD 76.7797
2024-11-05 (Tuesday)1,085USD 83,306SEIC holding increased by 1215USD 83,3060USD 1,215 USD 76.7797 USD 75.6599
2024-11-05 (Tuesday)1,085USD 83,306SEIC holding increased by 1215USD 83,3060USD 1,215 USD 76.7797 USD 75.6599
2024-11-04 (Monday)1,085USD 82,091SEIC holding decreased by -163USD 82,0910USD -163 USD 75.6599 USD 75.8101
2024-11-04 (Monday)1,085USD 82,091SEIC holding decreased by -163USD 82,0910USD -163 USD 75.6599 USD 75.8101
2024-11-01 (Friday)1,085SEIC holding decreased by -16USD 82,254SEIC holding decreased by -57USD 82,254-16USD -57 USD 75.8101 USD 74.7602
2024-11-01 (Friday)1,085SEIC holding decreased by -16USD 82,254SEIC holding decreased by -57USD 82,254-16USD -57 USD 75.8101 USD 74.7602
2024-10-31 (Thursday)1,101USD 82,311SEIC holding decreased by -1662USD 82,3110USD -1,662 USD 74.7602 USD 76.2698
2024-10-31 (Thursday)1,101USD 82,311SEIC holding decreased by -1662USD 82,3110USD -1,662 USD 74.7602 USD 76.2698
2024-10-30 (Wednesday)1,101USD 83,973SEIC holding increased by 77USD 83,9730USD 77 USD 76.2698 USD 76.1998
2024-10-30 (Wednesday)1,101USD 83,973SEIC holding increased by 77USD 83,9730USD 77 USD 76.2698 USD 76.1998
2024-10-29 (Tuesday)1,101USD 83,896SEIC holding increased by 429USD 83,8960USD 429 USD 76.1998 USD 75.8102
2024-10-29 (Tuesday)1,101USD 83,896SEIC holding increased by 429USD 83,8960USD 429 USD 76.1998 USD 75.8102
2024-10-28 (Monday)1,101USD 83,467SEIC holding increased by 782USD 83,4670USD 782 USD 75.8102 USD 75.0999
2024-10-28 (Monday)1,101USD 83,467SEIC holding increased by 782USD 83,4670USD 782 USD 75.8102 USD 75.0999
2024-10-25 (Friday)1,101USD 82,685SEIC holding increased by 760USD 82,6850USD 760 USD 75.0999 USD 74.4096
2024-10-25 (Friday)1,101USD 82,685SEIC holding increased by 760USD 82,6850USD 760 USD 75.0999 USD 74.4096
2024-10-24 (Thursday)1,101USD 81,925SEIC holding increased by 4084USD 81,9250USD 4,084 USD 74.4096 USD 70.7003
2024-10-24 (Thursday)1,101USD 81,925SEIC holding increased by 4084USD 81,9250USD 4,084 USD 74.4096 USD 70.7003
2024-10-23 (Wednesday)1,101USD 77,841SEIC holding decreased by -462USD 77,8410USD -462 USD 70.7003 USD 71.1199
2024-10-23 (Wednesday)1,101USD 77,841SEIC holding decreased by -462USD 77,8410USD -462 USD 70.7003 USD 71.1199
2024-10-22 (Tuesday)1,101USD 78,303SEIC holding decreased by -1299USD 78,3030USD -1,299 USD 71.1199 USD 72.2997
2024-10-22 (Tuesday)1,101USD 78,303SEIC holding decreased by -1299USD 78,3030USD -1,299 USD 71.1199 USD 72.2997
2024-10-21 (Monday)1,101USD 79,602SEIC holding decreased by -1156USD 79,6020USD -1,156 USD 72.2997 USD 73.3497
2024-10-21 (Monday)1,101USD 79,602SEIC holding decreased by -1156USD 79,6020USD -1,156 USD 72.2997 USD 73.3497
2024-10-18 (Friday)1,101USD 80,758USD 80,758
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SEIC by Blackrock for IE00BG11HV38

Show aggregate share trades of SEIC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY4 75.770* 79.84
2025-03-06BUY4 75.980* 79.89
2025-03-03SELL-8 79.050* 79.98 Profit of 640 on sale
2025-02-26BUY82 79.480* 80.00
2025-02-18SELL-54 82.840* 79.88 Profit of 4,314 on sale
2025-02-13BUY8 82.620* 79.77
2024-12-09BUY4 84.390* 78.03
2024-12-04SELL-10 82.930* 77.67 Profit of 777 on sale
2024-12-03SELL-44 81.700* 77.58 Profit of 3,413 on sale
2024-11-19SELL-2 79.460* 76.16 Profit of 152 on sale
2024-11-18SELL-2 80.580* 76.02 Profit of 152 on sale
2024-11-12BUY6 80.810* 75.86
2024-11-01SELL-16 75.810* 74.07 Profit of 1,185 on sale
2024-11-01SELL-16 75.810* 74.07 Profit of 1,185 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SEIC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11189,860434304,79862.3%
2025-03-10159,839247224,06471.3%
2025-03-07156,6510248,17763.1%
2025-03-06140,806419332,47542.4%
2025-03-05101,3454299,54433.8%
2025-03-04104,53489205,11751.0%
2025-03-03169,5870284,74959.6%
2025-02-28141,995713222,29363.9%
2025-02-2792,34395153,83160.0%
2025-02-26121,9050222,53754.8%
2025-02-25109,0570274,79739.7%
2025-02-2463,3710202,18431.3%
2025-02-2151,51537145,17735.5%
2025-02-2085,015833163,59152.0%
2025-02-1975,327228143,75552.4%
2025-02-1872,18038122,69058.8%
2025-02-1453,019348124,04342.7%
2025-02-1350,85415121,44041.9%
2025-02-1264,94712171,67837.8%
2025-02-1174,7450182,12341.0%
2025-02-1050,0242146,98134.0%
2025-02-0746,5670130,32435.7%
2025-02-0632,047088,79336.1%
2025-02-0539,20816144,19127.2%
2025-02-0466,116243166,40039.7%
2025-02-0377,498126267,60929.0%
2025-01-3197,652319232,95541.9%
2025-01-30151,371244434,65434.8%
2025-01-29101,301111172,31758.8%
2025-01-2866,4300139,50647.6%
2025-01-2773,9080168,92843.8%
2025-01-2464,7400109,85358.9%
2025-01-2362,0900120,14051.7%
2025-01-2249,2538109,43045.0%
2025-01-2132,632090,68536.0%
2025-01-1794,4000145,19465.0%
2025-01-1670,1890115,27860.9%
2025-01-1559,650189112,72352.9%
2025-01-1481,0920147,01555.2%
2025-01-1367,2100158,95142.3%
2025-01-10126,236132211,51359.7%
2025-01-0875,9350161,96146.9%
2025-01-0794,722285224,52442.2%
2025-01-06120,86010211,71357.1%
2025-01-0382,3494165,00949.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.