Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for SMCI

Stock Name	Super Micro Computer Inc
Ticker	SMCI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US86800U3023
LEI	54930022CZO1N2UGVW07
Ticker	SMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?: Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip: Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?: Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?: Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September: Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP SMCI holdings

Date	Number of SMCI Shares Held	Base Market Value of SMCI Shares	Local Market Value of SMCI Shares	Change in SMCI Shares Held	Change in SMCI Base Value	Current Price per SMCI Share Held	Previous Price per SMCI Share Held
2025-11-28 (Friday)	13,567	USD 459,243	USD 459,243
2025-11-27 (Thursday)	13,567	USD 445,405	USD 445,405	0	USD 0	USD 32.83	USD 32.83
2025-11-26 (Wednesday)	13,567	USD 445,405	USD 445,405	0	USD 4,749	USD 32.83	USD 32.48
2025-11-25 (Tuesday)	13,567	USD 440,656	USD 440,656	0	USD -11,396	USD 32.48	USD 33.32
2025-11-24 (Monday)	13,567	USD 452,052	USD 452,052	0	USD 15,330	USD 33.32	USD 32.19
2025-11-21 (Friday)	13,567	USD 436,722	USD 436,722	0	USD 8,547	USD 32.19	USD 31.56
2025-11-20 (Thursday)	13,567	USD 428,175	USD 428,175	208	USD -22,424	USD 31.56	USD 33.73
2025-11-19 (Wednesday)	13,359	USD 450,599	USD 450,599	0	USD -15,630	USD 33.73	USD 34.9
2025-11-18 (Tuesday)	13,359	USD 466,229	USD 466,229	66	USD 12,938	USD 34.9	USD 34.1
2025-11-17 (Monday)	13,293	USD 453,291	USD 453,291	0	USD -30,840	USD 34.1	USD 36.42
2025-11-14 (Friday)	13,293	USD 484,131	USD 484,131	0	USD 17,680	USD 36.42	USD 35.09
2025-11-13 (Thursday)	13,293	USD 466,451	USD 466,451	0	USD -37,487	USD 35.09	USD 37.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00BG11HV38

Show aggregate share trades of SMCI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 208 35.533 31.448 31.857 USD 6,626 40.62
2025-11-18 BUY 66 35.778 33.550 33.773 USD 2,229 40.68
2025-11-12 SELL -130 39.450 37.572 37.760 USD -4,909 40.77 Profit of 392 on sale
2025-11-10 BUY 78 41.630 39.900 40.073 USD 3,126 40.78
2025-11-05 BUY 182 46.340 42.020 42.452 USD 7,726 40.79
2025-10-27 SELL -130 51.625 49.760 49.946 USD -6,493 40.42 Loss of -1,238 on sale
2025-10-20 SELL -78 56.600 54.600 54.800 USD -4,274 40.13 Loss of -1,144 on sale
2025-10-15 BUY 468 55.070 52.860 53.081 USD 24,842 39.92
2025-10-13 BUY 104 54.750* 39.77
2025-10-02 BUY 25 52.930 51.060 51.247 USD 1,281 39.71
2025-10-01 BUY 330 52.480 47.360 47.872 USD 15,798 39.64
2025-09-26 BUY 75 45.970 44.400 44.557 USD 3,342 39.52
2025-09-24 SELL -156 48.150 46.170 46.368 USD -7,233 39.45 Loss of -1,080 on sale
2025-08-04 BUY 288 59.190 57.620 57.777 USD 16,640 38.89
2025-07-16 BUY 26 53.290 51.420 51.607 USD 1,342 38.26
2025-07-10 SELL -125 51.700 49.680 49.882 USD -6,235 37.94 Loss of -1,492 on sale
2025-07-02 BUY 52 48.880 47.070 47.251 USD 2,457 37.52
2025-06-02 SELL -104 41.200* 36.69 Profit of 3,816 on sale
2025-05-30 BUY 150 40.020* 36.66
2025-05-29 SELL -78 41.150* 36.63 Profit of 2,857 on sale
2025-05-28 SELL -26 42.940 40.952 41.151 USD -1,070 36.59 Loss of -119 on sale
2025-05-22 SELL -390 42.440 41.180 41.306 USD -16,109 36.46 Loss of -1,891 on sale
2025-05-16 BUY 50 47.800 45.030 45.307 USD 2,265 36.22
2025-05-14 BUY 78 45.000* 36.08
2025-05-13 BUY 442 38.890* 36.06
2025-05-12 SELL -26 33.520* 36.08 Profit of 938 on sale
2025-04-23 SELL -52 34.990 32.625 32.862 USD -1,709 36.37 Profit of 182 on sale
2025-04-22 SELL -260 31.050 29.570 29.718 USD -7,727 36.42 Profit of 1,743 on sale
2025-04-11 BUY 50 34.331 32.565 32.742 USD 1,637 36.74
2025-04-09 BUY 50 37.390 31.405 32.004 USD 1,600 36.77
2025-04-08 SELL -126 35.490 30.920 31.377 USD -3,954 36.82 Profit of 686 on sale
2025-04-07 SELL -178 34.146 27.610 28.264 USD -5,031 36.86 Profit of 1,530 on sale
2025-04-04 BUY 26 31.190 27.650 28.004 USD 728 36.94
2025-03-27 BUY 104 34.720* 37.07
2025-03-11 BUY 650 40.840* 36.53
2025-03-07 BUY 52 38.240* 36.51
2025-03-06 BUY 50 37.050* 36.50
2025-03-03 SELL -100 42.379 38.700 39.068 USD -3,907 36.43 Loss of -263 on sale
2025-02-26 BUY 1,025 56.190 50.050 50.664 USD 51,931 36.04
2025-02-18 SELL -675 56.230 50.990 51.514 USD -34,772 34.20 Loss of -11,686 on sale
2025-02-13 BUY 96 43.290 37.510 38.088 USD 3,656 33.59
2024-12-09 BUY 50 48.000 44.090 44.481 USD 2,224 33.56
2024-12-04 SELL -130 42.500 39.520 39.818 USD -5,176 32.87 Loss of -903 on sale
2024-12-03 SELL -572 45.990 38.820 39.537 USD -22,615 32.67 Loss of -3,926 on sale
2024-11-20 SELL -25 27.710 24.820 25.109 USD -628 32.24 Profit of 178 on sale
2024-11-18 SELL -26 23.880 20.000 20.388 USD -530 32.80 Profit of 323 on sale
2024-11-12 BUY 78 23.055 21.580 21.727 USD 1,695 33.25
2024-11-01 SELL -208 28.750 25.710 26.014 USD -5,411 41.91 Profit of 3,307 on sale
2024-11-01 SELL -208 28.750 25.710 26.014 USD -5,411 41.91 Profit of 3,307 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	208	35.533	31.448	31.857	USD 6,626	40.62
2025-11-18	BUY	66	35.778	33.550	33.773	USD 2,229	40.68
2025-11-12	SELL	-130	39.450	37.572	37.760	USD -4,909	40.77 Profit of 392 on sale
2025-11-10	BUY	78	41.630	39.900	40.073	USD 3,126	40.78
2025-11-05	BUY	182	46.340	42.020	42.452	USD 7,726	40.79
2025-10-27	SELL	-130	51.625	49.760	49.946	USD -6,493	40.42 Loss of -1,238 on sale
2025-10-20	SELL	-78	56.600	54.600	54.800	USD -4,274	40.13 Loss of -1,144 on sale
2025-10-15	BUY	468	55.070	52.860	53.081	USD 24,842	39.92
2025-10-13	BUY	104			54.750*		39.77
2025-10-02	BUY	25	52.930	51.060	51.247	USD 1,281	39.71
2025-10-01	BUY	330	52.480	47.360	47.872	USD 15,798	39.64
2025-09-26	BUY	75	45.970	44.400	44.557	USD 3,342	39.52
2025-09-24	SELL	-156	48.150	46.170	46.368	USD -7,233	39.45 Loss of -1,080 on sale
2025-08-04	BUY	288	59.190	57.620	57.777	USD 16,640	38.89
2025-07-16	BUY	26	53.290	51.420	51.607	USD 1,342	38.26
2025-07-10	SELL	-125	51.700	49.680	49.882	USD -6,235	37.94 Loss of -1,492 on sale
2025-07-02	BUY	52	48.880	47.070	47.251	USD 2,457	37.52
2025-06-02	SELL	-104			41.200*		36.69 Profit of 3,816 on sale
2025-05-30	BUY	150			40.020*		36.66
2025-05-29	SELL	-78			41.150*		36.63 Profit of 2,857 on sale
2025-05-28	SELL	-26	42.940	40.952	41.151	USD -1,070	36.59 Loss of -119 on sale
2025-05-22	SELL	-390	42.440	41.180	41.306	USD -16,109	36.46 Loss of -1,891 on sale
2025-05-16	BUY	50	47.800	45.030	45.307	USD 2,265	36.22
2025-05-14	BUY	78			45.000*		36.08
2025-05-13	BUY	442			38.890*		36.06
2025-05-12	SELL	-26			33.520*		36.08 Profit of 938 on sale
2025-04-23	SELL	-52	34.990	32.625	32.862	USD -1,709	36.37 Profit of 182 on sale
2025-04-22	SELL	-260	31.050	29.570	29.718	USD -7,727	36.42 Profit of 1,743 on sale
2025-04-11	BUY	50	34.331	32.565	32.742	USD 1,637	36.74
2025-04-09	BUY	50	37.390	31.405	32.004	USD 1,600	36.77
2025-04-08	SELL	-126	35.490	30.920	31.377	USD -3,954	36.82 Profit of 686 on sale
2025-04-07	SELL	-178	34.146	27.610	28.264	USD -5,031	36.86 Profit of 1,530 on sale
2025-04-04	BUY	26	31.190	27.650	28.004	USD 728	36.94
2025-03-27	BUY	104			34.720*		37.07
2025-03-11	BUY	650			40.840*		36.53
2025-03-07	BUY	52			38.240*		36.51
2025-03-06	BUY	50			37.050*		36.50
2025-03-03	SELL	-100	42.379	38.700	39.068	USD -3,907	36.43 Loss of -263 on sale
2025-02-26	BUY	1,025	56.190	50.050	50.664	USD 51,931	36.04
2025-02-18	SELL	-675	56.230	50.990	51.514	USD -34,772	34.20 Loss of -11,686 on sale
2025-02-13	BUY	96	43.290	37.510	38.088	USD 3,656	33.59
2024-12-09	BUY	50	48.000	44.090	44.481	USD 2,224	33.56
2024-12-04	SELL	-130	42.500	39.520	39.818	USD -5,176	32.87 Loss of -903 on sale
2024-12-03	SELL	-572	45.990	38.820	39.537	USD -22,615	32.67 Loss of -3,926 on sale
2024-11-20	SELL	-25	27.710	24.820	25.109	USD -628	32.24 Profit of 178 on sale
2024-11-18	SELL	-26	23.880	20.000	20.388	USD -530	32.80 Profit of 323 on sale
2024-11-12	BUY	78	23.055	21.580	21.727	USD 1,695	33.25
2024-11-01	SELL	-208	28.750	25.710	26.014	USD -5,411	41.91 Profit of 3,307 on sale
2024-11-01	SELL	-208	28.750	25.710	26.014	USD -5,411	41.91 Profit of 3,307 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,592,829	46,203	10,376,660	44.3%
2025-09-18	5,269,919	174,331	12,149,341	43.4%
2025-09-17	4,447,582	45,367	10,318,125	43.1%
2025-09-16	3,407,019	10,413	8,345,649	40.8%
2025-09-15	4,434,315	39,018	10,472,861	42.3%
2025-09-12	10,461,649	42,184	17,856,097	58.6%
2025-09-11	4,700,935	8,857	10,947,789	42.9%
2025-09-10	9,420,845	34,321	21,116,065	44.6%
2025-09-09	7,522,405	32,129	16,513,066	45.6%
2025-09-08	3,901,241	17,025	9,315,996	41.9%
2025-09-05	6,085,581	24,468	10,224,646	59.5%
2025-09-04	5,216,541	15,608	11,293,048	46.2%
2025-09-03	5,128,842	12,589	8,687,621	59.0%
2025-09-02	6,536,628	39,893	12,448,562	52.5%
2025-08-29	10,118,497	86,184	17,077,587	59.3%
2025-08-28	6,105,449	49,121	10,215,657	59.8%
2025-08-27	5,437,182	43,172	9,596,617	56.7%
2025-08-26	3,712,704	14,230	9,046,842	41.0%
2025-08-25	4,264,345	27,496	9,148,289	46.6%
2025-08-22	4,398,204	33,288	10,606,122	41.5%
2025-08-21	3,267,875	11,113	7,969,201	41.0%
2025-08-20	5,343,949	24,166	13,666,238	39.1%
2025-08-19	5,864,250	25,018	12,678,527	46.3%
2025-08-18	4,895,118	31,546	10,740,547	45.6%
2025-08-15	5,877,466	53,216	11,625,038	50.6%
2025-08-14	4,929,522	12,307	10,602,215	46.5%
2025-08-13	6,433,314	16,525	13,945,580	46.1%
2025-08-12	5,944,471	38,506	14,400,895	41.3%
2025-08-11	5,497,651	41,891	15,921,888	34.5%
2025-08-08	9,957,937	79,072	22,669,229	43.9%
2025-08-07	5,953,473	176,936	22,220,028	26.8%
2025-08-06	20,287,569	2,092,591	52,672,926	38.5%
2025-08-05	8,467,582	43,637	18,222,099	46.5%
2025-08-04	10,091,761	33,595	17,138,526	58.9%
2025-08-01	7,018,231	27,792	19,985,873	35.1%
2025-07-31	12,435,733	24,117	23,262,320	53.5%
2025-07-30	10,655,457	36,227	27,433,107	38.8%
2025-07-29	11,563,448	171,564	28,662,382	40.3%
2025-07-28	17,831,679	64,103	35,650,634	50.0%
2025-07-25	8,625,849	20,008	16,797,465	51.4%
2025-07-24	7,647,156	41,404	14,990,059	51.0%
2025-07-23	5,518,785	11,639	12,050,625	45.8%
2025-07-22	7,124,655	30,609	15,873,552	44.9%
2025-07-21	8,735,158	33,442	18,258,688	47.8%
2025-07-18	7,979,528	34,050	15,789,466	50.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE