| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Sirius Real Estate Limited |
| Ticker | SRE(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GG00B1W3VF54 |
| LEI | 213800NURUF5W8QSK566 |
| Date | Number of SRE Shares Held | Base Market Value of SRE Shares | Local Market Value of SRE Shares | Change in SRE Shares Held | Change in SRE Base Value | Current Price per SRE Share Held | Previous Price per SRE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 13,969 | USD 1,310,153 | USD 1,310,153 | 0 | USD 0 | USD 93.79 | USD 93.79 |
| 2025-11-26 (Wednesday) | 13,969 | USD 1,310,153![]() | USD 1,310,153 | 0 | USD 18,440 | USD 93.79 | USD 92.47 |
| 2025-11-25 (Tuesday) | 13,969 | USD 1,291,713![]() | USD 1,291,713 | 0 | USD -20,116 | USD 92.47 | USD 93.91 |
| 2025-11-24 (Monday) | 13,969 | USD 1,311,829![]() | USD 1,311,829 | 0 | USD 19,696 | USD 93.91 | USD 92.5 |
| 2025-11-21 (Friday) | 13,969 | USD 1,292,133![]() | USD 1,292,133 | 0 | USD 25,005 | USD 92.5 | USD 90.71 |
| 2025-11-20 (Thursday) | 13,969![]() | USD 1,267,128![]() | USD 1,267,128 | 216 | USD 15,330 | USD 90.71 | USD 91.02 |
| 2025-11-19 (Wednesday) | 13,753 | USD 1,251,798![]() | USD 1,251,798 | 0 | USD -7,977 | USD 91.02 | USD 91.6 |
| 2025-11-18 (Tuesday) | 13,753![]() | USD 1,259,775![]() | USD 1,259,775 | 69 | USD -1,890 | USD 91.6 | USD 92.2 |
| 2025-11-17 (Monday) | 13,684 | USD 1,261,665![]() | USD 1,261,665 | 0 | USD 2,737 | USD 92.2 | USD 92 |
| 2025-11-14 (Friday) | 13,684 | USD 1,258,928![]() | USD 1,258,928 | 0 | USD -3,010 | USD 92 | USD 92.22 |
| 2025-11-13 (Thursday) | 13,684 | USD 1,261,938![]() | USD 1,261,938 | 0 | USD -3,421 | USD 92.22 | USD 92.47 |
| 2025-11-12 (Wednesday) | 13,684![]() | USD 1,265,359![]() | USD 1,265,359 | -125 | USD -26,197 | USD 92.47 | USD 93.53 |
| 2025-11-11 (Tuesday) | 13,809 | USD 1,291,556![]() | USD 1,291,556 | 0 | USD 8,148 | USD 93.53 | USD 92.94 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | BUY | 216 | 90.710* | 81.05 | |||
| 2025-11-18 | BUY | 69 | 91.600* | 80.95 | |||
| 2025-11-12 | SELL | -125 | 92.470* | 80.74 Profit of 10,093 on sale | |||
| 2025-11-10 | BUY | 75 | 92.940* | 80.63 | |||
| 2025-11-05 | BUY | 175 | 94.745 | 90.840 | 91.230 | GBX 15,965 | 80.45 |
| 2025-10-27 | SELL | -125 | 93.170 | 93.320 | 93.305 | GBX -11,663 | 80.04 Loss of -1,658 on sale |
| 2025-10-20 | SELL | -75 | 92.720 | 93.660 | 93.566 | GBX -7,017 | 79.74 Loss of -1,037 on sale |
| 2025-10-15 | BUY | 450 | 92.290 | 92.650 | 92.614 | GBX 41,676 | 79.56 |
| 2025-10-13 | BUY | 100 | 91.170 | 91.720 | 91.665 | GBX 9,167 | 79.44 |
| 2025-10-02 | BUY | 24 | 89.280 | 89.690 | 89.649 | GBX 2,152 | 79.39 |
| 2025-10-01 | BUY | 360 | 89.260 | 89.630 | 89.593 | GBX 32,253 | 79.33 |
| 2025-09-26 | BUY | 69 | 88.590 | 88.660 | 88.653 | GBX 6,117 | 79.17 |
| 2025-09-24 | SELL | -158 | 87.280 | 87.360 | 87.352 | GBX -13,802 | 79.09 Loss of -1,305 on sale |
| 2025-08-04 | BUY | 288 | 82.980 | 83.490 | 83.439 | GBX 24,030 | 78.85 |
| 2025-07-16 | BUY | 26 | 75.240 | 75.460 | 75.438 | GBX 1,961 | 78.86 |
| 2025-07-10 | SELL | -125 | 74.900 | 75.050 | 75.035 | GBX -9,379 | 78.96 Profit of 491 on sale |
| 2025-07-02 | BUY | 50 | 74.820 | 76.070 | 75.945 | GBX 3,797 | 79.12 |
| 2025-06-02 | SELL | -104 | 78.020 | 78.590 | 78.533 | GBX -8,167 | 79.65 Profit of 116 on sale |
| 2025-05-30 | BUY | 144 | 78.590 | 78.810 | 78.788 | GBX 11,345 | 79.65 |
| 2025-05-29 | SELL | -81 | 77.950 | 77.970 | 77.968 | GBX -6,315 | 79.67 Profit of 138 on sale |
| 2025-05-28 | SELL | -27 | 77.500 | 79.240 | 79.066 | GBX -2,135 | 79.68 Profit of 17 on sale |
| 2025-05-22 | SELL | -390 | 76.750 | 77.170 | 77.128 | GBX -30,080 | 79.74 Profit of 1,019 on sale |
| 2025-05-16 | BUY | 50 | 77.610 | 77.680 | 77.673 | GBX 3,884 | 79.80 |
| 2025-05-14 | BUY | 78 | 74.860 | 75.090 | 75.067 | GBX 5,855 | 79.87 |
| 2025-05-13 | BUY | 442 | 75.130 | 76.600 | 76.453 | GBX 33,792 | 79.91 |
| 2025-05-12 | SELL | -26 | 75.670 | 76.140 | 76.093 | GBX -1,978 | 79.94 Profit of 100 on sale |
| 2025-04-23 | SELL | -52 | 73.310 | 74.250 | 74.156 | GBX -3,856 | 80.52 Profit of 331 on sale |
| 2025-04-22 | SELL | -260 | 72.310 | 72.450 | 72.436 | GBX -18,833 | 80.59 Profit of 2,120 on sale |
| 2025-04-11 | BUY | 50 | 68.310 | 68.620 | 68.589 | GBX 3,429 | 81.30 |
| 2025-04-09 | BUY | 50 | 68.060 | 68.310 | 68.285 | GBX 3,414 | 81.57 |
| 2025-04-08 | SELL | -126 | 63.780 | 66.500 | 66.228 | GBX -8,345 | 81.75 Profit of 1,956 on sale |
| 2025-04-07 | SELL | -178 | 63.910 | 66.420 | 66.169 | GBX -11,778 | 81.93 Profit of 2,805 on sale |
| 2025-04-04 | BUY | 26 | 65.880 | 70.450 | 69.993 | GBX 1,820 | 82.09 |
| 2025-03-27 | BUY | 104 | 70.060 | 70.720 | 70.654 | GBX 7,348 | 82.68 |
| 2025-03-11 | BUY | 650 | 68.790 | 70.700 | 70.509 | GBX 45,831 | 84.58 |
| 2025-03-07 | BUY | 50 | 69.300 | 69.640 | 69.606 | GBX 3,480 | 84.97 |
| 2025-03-06 | BUY | 48 | 69.620 | 71.900 | 71.672 | GBX 3,440 | 85.16 |
| 2025-03-03 | SELL | -96 | 71.440 | 72.580 | 72.466 | GBX -6,957 | 85.72 Profit of 1,272 on sale |
| 2025-02-26 | BUY | 984 | 72.850 | 74.250 | 74.110 | GBX 72,924 | 86.28 |
| 2025-02-18 | SELL | -675 | 84.620 | 85.150 | 85.097 | GBX -57,440 | 86.54 Profit of 973 on sale |
| 2025-02-13 | BUY | 92 | 83.860 | 84.050 | 84.031 | GBX 7,731 | 86.66 |
| 2024-12-09 | BUY | 50 | 88.780 | 89.680 | 89.590 | GBX 4,480 | 87.95 |
| 2024-12-04 | SELL | -125 | 91.500 | 92.050 | 91.995 | GBX -11,499 | 87.76 Loss of -530 on sale |
| 2024-12-03 | SELL | -550 | 92.010 | 93.580 | 93.423 | GBX -51,383 | 87.65 Loss of -3,173 on sale |
| 2024-11-19 | SELL | -23 | 93.380 | 93.440 | 93.434 | GBX -2,149 | 85.74 Loss of -177 on sale |
| 2024-11-18 | SELL | -24 | 92.920 | 93.210 | 93.181 | GBX -2,236 | 85.51 Loss of -184 on sale |
| 2024-11-12 | BUY | 72 | 92.200 | 92.490 | 92.461 | GBX 6,657 | 85.28 |
| 2024-11-01 | SELL | -200 | 81.650 | 83.930 | 83.702 | GBX -16,740 | 84.61 Profit of 183 on sale |
| 2024-11-01 | SELL | -200 | 81.650 | 83.930 | 83.702 | GBX -16,740 | 84.61 Profit of 183 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,118,555 | 0 | 1,692,994 | 66.1% |
| 2025-09-18 | 724,409 | 0 | 1,194,739 | 60.6% |
| 2025-09-17 | 609,659 | 35 | 1,009,449 | 60.4% |
| 2025-09-16 | 744,787 | 0 | 1,364,694 | 54.6% |
| 2025-09-15 | 635,061 | 0 | 1,217,675 | 52.2% |
| 2025-09-12 | 828,081 | 1,226 | 1,133,338 | 73.1% |
| 2025-09-11 | 871,118 | 476 | 1,967,822 | 44.3% |
| 2025-09-10 | 748,291 | 0 | 1,304,450 | 57.4% |
| 2025-09-09 | 546,709 | 0 | 1,804,565 | 30.3% |
| 2025-09-08 | 767,647 | 509 | 1,872,479 | 41.0% |
| 2025-09-05 | 945,835 | 57 | 1,699,256 | 55.7% |
| 2025-09-04 | 624,659 | 154 | 1,247,216 | 50.1% |
| 2025-09-03 | 686,484 | 123 | 1,282,628 | 53.5% |
| 2025-09-02 | 896,380 | 844 | 1,390,331 | 64.5% |
| 2025-08-29 | 551,762 | 154 | 995,900 | 55.4% |
| 2025-08-28 | 414,712 | 0 | 747,928 | 55.4% |
| 2025-08-27 | 773,165 | 520 | 1,286,211 | 60.1% |
| 2025-08-26 | 659,119 | 200 | 1,000,490 | 65.9% |
| 2025-08-25 | 473,979 | 1,445 | 788,208 | 60.1% |
| 2025-08-22 | 417,854 | 1 | 708,073 | 59.0% |
| 2025-08-21 | 598,939 | 1,403 | 1,070,111 | 56.0% |
| 2025-08-20 | 546,599 | 55 | 844,363 | 64.7% |
| 2025-08-19 | 629,643 | 15,679 | 909,053 | 69.3% |
| 2025-08-18 | 359,895 | 244 | 730,997 | 49.2% |
| 2025-08-15 | 782,050 | 233 | 1,548,785 | 50.5% |
| 2025-08-14 | 497,375 | 5,125 | 922,866 | 53.9% |
| 2025-08-13 | 391,606 | 143 | 644,112 | 60.8% |
| 2025-08-12 | 793,168 | 85 | 1,363,904 | 58.2% |
| 2025-08-11 | 726,350 | 287 | 1,308,225 | 55.5% |
| 2025-08-08 | 830,415 | 18 | 1,414,522 | 58.7% |
| 2025-08-07 | 1,009,214 | 200 | 1,991,375 | 50.7% |
| 2025-08-06 | 544,737 | 3,102 | 1,485,749 | 36.7% |
| 2025-08-05 | 725,546 | 7 | 1,592,933 | 45.5% |
| 2025-08-04 | 771,085 | 4,434 | 1,474,182 | 52.3% |
| 2025-08-01 | 484,152 | 7,400 | 882,554 | 54.9% |
| 2025-07-31 | 690,297 | 230 | 1,154,153 | 59.8% |
| 2025-07-30 | 713,461 | 25 | 1,244,580 | 57.3% |
| 2025-07-29 | 554,459 | 53 | 1,229,298 | 45.1% |
| 2025-07-28 | 494,431 | 527 | 1,398,472 | 35.4% |
| 2025-07-25 | 441,795 | 0 | 834,976 | 52.9% |
| 2025-07-24 | 632,498 | 49 | 1,051,313 | 60.2% |
| 2025-07-23 | 460,290 | 2,226 | 795,482 | 57.9% |
| 2025-07-22 | 848,030 | 1,233 | 1,314,076 | 64.5% |
| 2025-07-21 | 692,693 | 3,241 | 1,192,942 | 58.1% |
| 2025-07-18 | 674,035 | 0 | 1,313,894 | 51.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.