Portfolio Holdings Detail for ISIN IE00BG11HV38

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE

Holdings detail for STLD

Show aggregate STLD holdings

News associated with STLD

Steel Dynamics (NASDAQ:STLD) Cut to “Sell” at StockNews.com

StockNews.com cut shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a hold rating to a sell rating in a report issued on Friday morning. Other analysts also recently issued reports about the company. Wolfe Research raised Steel Dynamics from an “underperform” rating to a “peer perform” rating in a research report on Thursday, February […] - 2025-04-28 05:56:50

Fund Update: Robeco Institutional Asset Management B.V. Just Disclosed New Holdings

Robeco Institutional Asset Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-23 21:04:05

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Envestnet Asset Management Inc.

Envestnet Asset Management Inc. boosted its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 222,356 shares of the basic materials company’s stock after acquiring an additional 9,822 shares during […] - 2025-04-14 07:49:14

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Orion Portfolio Solutions LLC

Orion Portfolio Solutions LLC increased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 63.4% in the 4th quarter, HoldingsChannel reports. The firm owned 7,354 shares of the basic materials company’s stock after buying an additional 2,854 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Steel Dynamics were worth […] - 2025-04-07 07:54:49

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Purchased by LPL Financial LLC

LPL Financial LLC boosted its holdings in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 11.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 99,417 shares of the basic materials company’s stock after buying an additional 10,086 shares during the period. […] - 2025-04-04 07:55:00

How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?

As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21

Steel Dynamics (NASDAQ:STLD) Raised to Outperform at BMO Capital Markets

Steel Dynamics (NASDAQ:STLD – Get Free Report) was upgraded by research analysts at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a report issued on Monday, Marketbeat Ratings reports. The firm presently has a $145.00 target price on the basic materials company’s stock, up from their previous target price of […] - 2025-04-02 06:00:49

Steel Dynamics, Inc. (NASDAQ:STLD) Short Interest Down 19.2% in March

Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) saw a significant decrease in short interest in the month of March. As of March 15th, there was short interest totalling 2,700,000 shares, a decrease of 19.2% from the February 28th total of 3,340,000 shares. Approximately 1.9% of the shares of the company are short sold. Based […] - 2025-03-31 08:00:55

UBS Group Upgrades Steel Dynamics (NASDAQ:STLD) to Buy

UBS Group upgraded shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a neutral rating to a buy rating in a research note published on Monday, Marketbeat Ratings reports. The brokerage currently has $149.00 price target on the basic materials company’s stock. Several other research analysts also recently commented on the stock. The Goldman Sachs […] - 2025-03-25 06:22:46

Farther Finance Advisors LLC Reduces Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)

Farther Finance Advisors LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,390 shares of the basic materials company’s stock after selling 219 shares […] - 2025-03-21 08:26:59

Guru Fundamental Report for STLD - Peter Lynch

Below is Validea's guru fundamental report for STEEL DYNAMICS INC (STLD). Of the 22 guru strategies we follow, STLD rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-03-20 14:46:43

Independent Advisor Alliance Has $671,000 Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)

Independent Advisor Alliance lifted its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,883 shares of the basic materials company’s stock after purchasing an additional 264 shares during the period. […] - 2025-03-17 08:41:08

AlphaQuest LLC Boosts Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)

AlphaQuest LLC boosted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 250.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,716 shares of the basic materials company’s stock after purchasing an additional 1,227 shares during the quarter. AlphaQuest […] - 2025-03-17 08:03:04

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Keybank National Association OH

Keybank National Association OH lessened its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 3,458 shares of the basic materials company’s stock after selling 219 shares during the period. Keybank National Association OH’s holdings in Steel […] - 2025-03-11 10:31:15

Jones Financial Companies Lllp Acquires 1,119 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

Jones Financial Companies Lllp lifted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 41.8% in the 4th quarter, HoldingsChannel reports. The fund owned 3,794 shares of the basic materials company’s stock after purchasing an additional 1,119 shares during the period. Jones Financial Companies Lllp’s holdings in Steel Dynamics were worth […] - 2025-03-11 07:45:03

Steward Partners Investment Advisory LLC Decreases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)

Steward Partners Investment Advisory LLC trimmed its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 25.6% during the fourth quarter, Holdings Channel reports. The fund owned 11,547 shares of the basic materials company’s stock after selling 3,971 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Steel Dynamics were […] - 2025-03-10 07:44:59

Private Advisor Group LLC Sells 1,235 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

Private Advisor Group LLC reduced its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 32.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,522 shares of the basic materials company’s stock after selling 1,235 shares during the period. Private Advisor Group […] - 2025-03-06 10:36:46

New York State Common Retirement Fund Sells 5,500 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

New York State Common Retirement Fund trimmed its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 82,612 shares of the basic materials company’s stock after selling 5,500 shares […] - 2025-02-26 09:16:57

Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Dividend Announcement

Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) gapped up before the market opened on Monday after the company announced a dividend. The stock had previously closed at $130.71, but opened at $134.68. Steel Dynamics shares last traded at $132.30, with a volume of 223,083 shares traded. The newly announced dividend which will be paid […] - 2025-02-26 06:20:59

D.A. Davidson & CO. Has $826,000 Stake in Steel Dynamics, Inc. (NASDAQ:STLD)

D.A. Davidson & CO. decreased its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 20.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,240 shares of the basic materials company’s stock after selling 1,875 shares during the quarter. D.A. Davidson & […] - 2025-02-25 09:50:49

Steel Dynamics (NASDAQ:STLD) to Buyback $1.50 billion in Outstanding Shares

Steel Dynamics (NASDAQ:STLD – Get Free Report) announced that its Board of Directors has initiated a share buyback program on Monday, February 24th, RTT News reports. The company plans to buyback $1.50 billion in shares. This buyback authorization permits the basic materials company to buy up to 7.4% of its stock through open market purchases. […] - 2025-02-25 06:48:52

Principal Securities Inc. Acquires 625 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

Principal Securities Inc. increased its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 38.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,238 shares of the basic materials company’s stock after buying an additional 625 shares during […] - 2025-02-24 09:49:03

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Bought by Sanctuary Advisors LLC

Sanctuary Advisors LLC grew its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 17,556 shares of the basic materials company’s stock after acquiring an additional 675 shares […] - 2025-02-24 08:51:06

Notable Friday Option Activity: CRM, JPM, STLD

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 40,091 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% - 2025-02-21 18:53:49

CIBC Asset Management Inc Increases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)

CIBC Asset Management Inc grew its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 23,625 shares of the basic materials company’s stock after buying an additional 386 shares during the period. CIBC Asset Management Inc’s holdings in Steel Dynamics […] - 2025-02-21 09:55:01

RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47

Do Wall Street Analysts Like Steel Dynamics Stock?

Steel Dynamics has lagged the broader market over the past year but has outpaced this year with an impressive performance. So, Wall Street analysts maintain a fairly optimistic stance on its future outlook. - 2025-02-19 18:39:35

Rhumbline Advisers Sells 4,623 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

Rhumbline Advisers lowered its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 261,980 shares of the basic materials company’s stock after selling 4,623 shares during the quarter. […] - 2025-02-19 12:17:06

Asset Management One Co. Ltd. Has $6.58 Million Position in Steel Dynamics, Inc. (NASDAQ:STLD)

Asset Management One Co. Ltd. cut its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 56,810 shares of the basic materials company’s stock after selling 8,706 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Steel Dynamics were worth […] - 2025-02-19 10:44:52

New Mexico Educational Retirement Board Cuts Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)

New Mexico Educational Retirement Board decreased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 5.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 6,800 shares of the basic materials company’s stock after selling 400 shares during the period. New Mexico Educational Retirement Board’s holdings in Steel Dynamics were […] - 2025-02-19 08:56:46

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP STLD holdings

Date	Number of STLD Shares Held	Base Market Value of STLD Shares	Local Market Value of STLD Shares	Change in STLD Shares Held	Change in STLD Base Value	Current Price per STLD Share Held	Previous Price per STLD Share Held
2025-05-08 (Thursday)	3,938	USD 510,483	USD 510,483
2025-05-07 (Wednesday)	3,938	USD 514,697	USD 514,697	0	USD -1,850	USD 130.7	USD 131.17
2025-05-06 (Tuesday)	3,938	USD 516,547	USD 516,547	0	USD -7,680	USD 131.17	USD 133.12
2025-05-05 (Monday)	3,938	USD 524,227	USD 524,227	0	USD -7,167	USD 133.12	USD 134.94
2025-05-02 (Friday)	3,938	USD 531,394	USD 531,394	0	USD 18,292	USD 134.94	USD 130.295
2025-05-01 (Thursday)	3,938	USD 513,102	USD 513,102	0	USD 2,304	USD 130.295	USD 129.71
2025-04-30 (Wednesday)	3,938	USD 510,798	USD 510,798	0	USD 1,693	USD 129.71	USD 129.28
2025-04-29 (Tuesday)	3,938	USD 509,105	USD 509,105	0	USD 5,277	USD 129.28	USD 127.94
2025-04-28 (Monday)	3,938	USD 503,828	USD 503,828	0	USD 2,363	USD 127.94	USD 127.34
2025-04-25 (Friday)	3,938	USD 501,465	USD 501,465	0	USD -157	USD 127.34	USD 127.38
2025-04-24 (Thursday)	3,938	USD 501,622	USD 501,622	0	USD 19,256	USD 127.38	USD 122.49
2025-04-23 (Wednesday)	3,938	USD 482,366	USD 482,366	-16	USD 18,206	USD 122.49	USD 117.39
2025-04-22 (Tuesday)	3,954	USD 464,160	USD 464,160	-80	USD 6,099	USD 117.39	USD 113.55
2025-04-21 (Monday)	4,034	USD 458,061	USD 458,061	0	USD -19,121	USD 113.55	USD 118.29
2025-04-18 (Friday)	4,034	USD 477,182	USD 477,182	0	USD 0	USD 118.29	USD 118.29
2025-04-17 (Thursday)	4,034	USD 477,182	USD 477,182	0	USD 4,357	USD 118.29	USD 117.21
2025-04-16 (Wednesday)	4,034	USD 472,825	USD 472,825	0	USD -4,155	USD 117.21	USD 118.24
2025-04-15 (Tuesday)	4,034	USD 476,980	USD 476,980	0	USD -2,058	USD 118.24	USD 118.75
2025-04-14 (Monday)	4,034	USD 479,038	USD 479,038	0	USD -6,696	USD 118.75	USD 120.41
2025-04-11 (Friday)	4,034	USD 485,734	USD 485,734	16	USD 13,659	USD 120.41	USD 117.49
2025-04-10 (Thursday)	4,018	USD 472,075	USD 472,075	0	USD -20,733	USD 117.49	USD 122.65
2025-04-09 (Wednesday)	4,018	USD 492,808	USD 492,808	16	USD 51,668	USD 122.65	USD 110.23
2025-04-08 (Tuesday)	4,002	USD 441,140	USD 441,140	-40	USD -7,684	USD 110.23	USD 111.04
2025-04-07 (Monday)	4,042	USD 448,824	USD 448,824	-56	USD 1,281	USD 111.04	USD 109.21
2025-04-04 (Friday)	4,098	USD 447,543	USD 447,543	8	USD -73,359	USD 109.21	USD 127.36
2025-04-02 (Wednesday)	4,090	USD 520,902	USD 520,902	0	USD 13,742	USD 127.36	USD 124
2025-04-01 (Tuesday)	4,090	USD 507,160	USD 507,160	0	USD -4,417	USD 124	USD 125.08
2025-03-31 (Monday)	4,090	USD 511,577	USD 511,577	0	USD 4,540	USD 125.08	USD 123.97
2025-03-28 (Friday)	4,090	USD 507,037	USD 507,037	0	USD -16,442	USD 123.97	USD 127.99
2025-03-27 (Thursday)	4,090	USD 523,479	USD 523,479	32	USD 2,675	USD 127.99	USD 128.34
2025-03-26 (Wednesday)	4,058	USD 520,804	USD 520,804	0	USD 1,380	USD 128.34	USD 128
2025-03-25 (Tuesday)	4,058	USD 519,424	USD 519,424	0	USD 5,438	USD 128	USD 126.66
2025-03-24 (Monday)	4,058	USD 513,986	USD 513,986	0	USD 16,191	USD 126.66	USD 122.67
2025-03-21 (Friday)	4,058	USD 497,795	USD 497,795	0	USD -16,110	USD 122.67	USD 126.64
2025-03-20 (Thursday)	4,058	USD 513,905	USD 513,905	0	USD -7,629	USD 126.64	USD 128.52
2025-03-19 (Wednesday)	4,058	USD 521,534	USD 521,534	0	USD 5,803	USD 128.52	USD 127.09
2025-03-18 (Tuesday)	4,058	USD 515,731	USD 515,731	0	USD 8,724	USD 127.09	USD 124.94
2025-03-17 (Monday)	4,058	USD 507,007	USD 507,007	0	USD -8,927	USD 124.94	USD 127.14
2025-03-14 (Friday)	4,058	USD 515,934	USD 515,934	0	USD 15,785	USD 127.14	USD 123.25
2025-03-13 (Thursday)	4,058	USD 500,149	USD 500,149	0	USD -1,136	USD 123.25	USD 123.53
2025-03-12 (Wednesday)	4,058	USD 501,285	USD 501,285	0	USD 11,241	USD 123.53	USD 120.76
2025-03-11 (Tuesday)	4,058	USD 490,044	USD 490,044	200	USD 29,399	USD 120.76	USD 119.4
2025-03-10 (Monday)	3,858	USD 460,645	USD 460,645	0	USD -21,721	USD 119.4	USD 125.03
2025-03-07 (Friday)	3,858	USD 482,366	USD 482,366	16	USD 1,155	USD 125.03	USD 125.25
2025-03-06 (Thursday)	3,842	USD 481,211	USD 481,211	16	USD -7,446	USD 125.25	USD 127.72
2025-03-05 (Wednesday)	3,826	USD 488,657	USD 488,657	0	USD 5,165	USD 127.72	USD 126.37
2025-03-04 (Tuesday)	3,826	USD 483,492	USD 483,492	0	USD -15,801	USD 126.37	USD 130.5
2025-03-03 (Monday)	3,826	USD 499,293	USD 499,293	-32	USD -21,807	USD 130.5	USD 135.07
2025-02-28 (Friday)	3,858	USD 521,100	USD 521,100	0	USD 6,751	USD 135.07	USD 133.32
2025-02-27 (Thursday)	3,858	USD 514,349	USD 514,349	0	USD -617	USD 133.32	USD 133.48
2025-02-26 (Wednesday)	3,858	USD 514,966	USD 514,966	328	USD 43,782	USD 133.48	USD 133.48
2025-02-25 (Tuesday)	3,530	USD 471,184	USD 471,184	0	USD 1,164	USD 133.48	USD 133.15
2025-02-24 (Monday)	3,530	USD 470,020	USD 470,020	0	USD 8,614	USD 133.15	USD 130.71
2025-02-21 (Friday)	3,530	USD 461,406	USD 461,406	0	USD -15,391	USD 130.71	USD 135.07
2025-02-20 (Thursday)	3,530	USD 476,797	USD 476,797	0	USD -5,966	USD 135.07	USD 136.76
2025-02-19 (Wednesday)	3,530	USD 482,763	USD 482,763	0	USD -8,119	USD 136.76	USD 139.06
2025-02-18 (Tuesday)	3,530	USD 490,882	USD 490,882	-216	USD -17,937	USD 139.06	USD 135.83
2025-02-17 (Monday)	3,746	USD 508,819	USD 508,819	0	USD 0	USD 135.83	USD 135.83
2025-02-14 (Friday)	3,746	USD 508,819	USD 508,819	0	USD 11,051	USD 135.83	USD 132.88
2025-02-13 (Thursday)	3,746	USD 497,768	USD 497,768	28	USD 5,877	USD 132.88	USD 132.3
2025-02-12 (Wednesday)	3,718	USD 491,891	USD 491,891	0	USD -9,518	USD 132.3	USD 134.86
2025-02-11 (Tuesday)	3,718	USD 501,409	USD 501,409	0	USD 7,398	USD 134.86	USD 132.87
2025-02-10 (Monday)	3,718	USD 494,011	USD 494,011	0	USD 22,903	USD 132.87	USD 126.71
2025-02-07 (Friday)	3,718	USD 471,108	USD 471,108	0	USD -8,365	USD 126.71	USD 128.96
2025-02-06 (Thursday)	3,718	USD 479,473	USD 479,473	0	USD -1,711	USD 128.96	USD 129.42
2025-02-05 (Wednesday)	3,718	USD 481,184	USD 481,184	0	USD 11,303	USD 129.42	USD 126.38
2025-02-04 (Tuesday)	3,718	USD 469,881	USD 469,881	0	USD -5,726	USD 126.38	USD 127.92
2025-02-03 (Monday)	3,718	USD 475,607	USD 475,607	0	USD -1,041	USD 127.92	USD 128.2
2025-01-31 (Friday)	3,718	USD 476,648	USD 476,648	0	USD -9,332	USD 128.2	USD 130.71
2025-01-30 (Thursday)	3,718	USD 485,980	USD 485,980	0	USD 5,726	USD 130.71	USD 129.17
2025-01-29 (Wednesday)	3,718	USD 480,254	USD 480,254	0	USD 7,882	USD 129.17	USD 127.05
2025-01-28 (Tuesday)	3,718	USD 472,372	USD 472,372	0	USD 18,739	USD 127.05	USD 122.01
2025-01-27 (Monday)	3,718	USD 453,633	USD 453,633	0	USD -1,264	USD 122.01	USD 122.35
2025-01-24 (Friday)	3,718	USD 454,897	USD 454,897	0	USD -75	USD 122.35	USD 122.37
2025-01-23 (Thursday)	3,718	USD 454,972	USD 454,972	0	USD -1,914	USD 122.37	USD 122.885
2025-01-22 (Wednesday)	3,718	USD 456,886	USD 456,886
2025-01-21 (Tuesday)	3,718	USD 463,597	USD 463,597
2025-01-20 (Monday)	3,718	USD 467,836	USD 467,836
2025-01-17 (Friday)	3,718	USD 467,836	USD 467,836
2025-01-16 (Thursday)	3,718	USD 464,750	USD 464,750
2025-01-15 (Wednesday)	3,718	USD 465,271	USD 465,271
2025-01-14 (Tuesday)	3,718	USD 459,247	USD 459,247
2025-01-13 (Monday)	3,718	USD 458,318	USD 458,318
2025-01-10 (Friday)	3,678	USD 427,862	USD 427,862
2025-01-09 (Thursday)	3,678	USD 428,413	USD 428,413
2025-01-09 (Thursday)	3,678	USD 428,413	USD 428,413
2025-01-09 (Thursday)	3,678	USD 428,413	USD 428,413
2025-01-08 (Wednesday)	3,678	USD 428,413	USD 428,413
2025-01-08 (Wednesday)	3,678	USD 428,413	USD 428,413
2025-01-08 (Wednesday)	3,678	USD 428,413	USD 428,413
2025-01-02 (Thursday)	3,630	USD 406,306	USD 406,306
2024-12-30 (Monday)	3,630	USD 413,094	USD 413,094
2024-12-26 (Thursday)	3,630	USD 425,037	USD 425,037
2024-12-24 (Tuesday)	3,630	USD 424,928	USD 424,928
2024-12-23 (Monday)	3,630	USD 420,173	USD 420,173
2024-12-20 (Friday)	3,630	USD 419,955	USD 419,955
2024-12-19 (Thursday)	3,606	USD 415,736	USD 415,736
2024-12-18 (Wednesday)	3,566	USD 416,366	USD 416,366
2024-12-10 (Tuesday)	3,406	USD 460,798	USD 460,798	0	USD -10,082	USD 135.29	USD 138.25
2024-12-09 (Monday)	3,406	USD 470,880	USD 470,880	16	USD 6,789	USD 138.25	USD 136.9
2024-12-06 (Friday)	3,390	USD 464,091	USD 464,091	0	USD -6,102	USD 136.9	USD 138.7
2024-12-05 (Thursday)	3,390	USD 470,193	USD 470,193	0	USD -9,085	USD 138.7	USD 141.38
2024-12-04 (Wednesday)	3,390	USD 479,278	USD 479,278	-40	USD -11,898	USD 141.38	USD 143.2
2024-12-03 (Tuesday)	3,430	USD 491,176	USD 491,176	-176	USD -31,009	USD 143.2	USD 144.81
2024-12-02 (Monday)	3,606	USD 522,185	USD 522,185	0	USD -1,659	USD 144.81	USD 145.27
2024-11-29 (Friday)	3,606	USD 523,844	USD 523,844	0	USD 5,193	USD 145.27	USD 143.83
2024-11-28 (Thursday)	3,606	USD 518,651	USD 518,651	0	USD 0	USD 143.83	USD 143.83
2024-11-27 (Wednesday)	3,606	USD 518,651	USD 518,651	0	USD 721	USD 143.83	USD 143.63
2024-11-26 (Tuesday)	3,606	USD 517,930	USD 517,930	0	USD -4,868	USD 143.63	USD 144.98
2024-11-25 (Monday)	3,606	USD 522,798	USD 522,798	-2,705	USD -383,272	USD 144.98	USD 143.57
2024-11-22 (Friday)	6,311	USD 906,070	USD 906,070	0	USD -8,773	USD 143.57	USD 144.96
2024-11-21 (Thursday)	6,311	USD 914,843	USD 914,843	0	USD 5,807	USD 144.96	USD 144.04
2024-11-20 (Wednesday)	6,311	USD 909,036	USD 909,036	0	USD 23,981	USD 144.04	USD 140.24
2024-11-19 (Tuesday)	6,311	USD 885,055	USD 885,055	-12	USD -4,528	USD 140.24	USD 140.69
2024-11-18 (Monday)	6,323	USD 889,583	USD 889,583	-13	USD -25,019	USD 140.69	USD 144.35
2024-11-12 (Tuesday)	6,336	USD 914,602	USD 914,602	39	USD -16,095	USD 144.35	USD 147.8
2024-11-11 (Monday)	6,297	USD 930,697	USD 930,697	0	USD 0	USD 147.8	USD 147.8
2024-11-11 (Monday)	6,297	USD 930,697	USD 930,697	0	USD 0	USD 147.8	USD 147.8
2024-11-08 (Friday)	6,297	USD 935,419	USD 935,419	0	USD 3,778	USD 148.55	USD 147.95
2024-11-08 (Friday)	6,297	USD 935,419	USD 935,419	0	USD 3,778	USD 148.55	USD 147.95
2024-11-07 (Thursday)	6,297	USD 931,641	USD 931,641	0	USD -40,112	USD 147.95	USD 154.32
2024-11-07 (Thursday)	6,297	USD 931,641	USD 931,641	0	USD -40,112	USD 147.95	USD 154.32
2024-11-06 (Wednesday)	6,297	USD 971,753	USD 971,753	0	USD 117,565	USD 154.32	USD 135.65
2024-11-06 (Wednesday)	6,297	USD 971,753	USD 971,753	0	USD 117,565	USD 154.32	USD 135.65
2024-11-05 (Tuesday)	6,297	USD 854,188	USD 854,188	0	USD 13,035	USD 135.65	USD 133.58
2024-11-05 (Tuesday)	6,297	USD 854,188	USD 854,188	0	USD 13,035	USD 135.65	USD 133.58
2024-11-04 (Monday)	6,297	USD 841,153	USD 841,153	0	USD -441	USD 133.58	USD 133.65
2024-11-04 (Monday)	6,297	USD 841,153	USD 841,153	0	USD -441	USD 133.58	USD 133.65
2024-11-01 (Friday)	6,297	USD 841,594	USD 841,594	-104	USD 6,263	USD 133.65	USD 130.5
2024-11-01 (Friday)	6,297	USD 841,594	USD 841,594	-104	USD 6,263	USD 133.65	USD 130.5
2024-10-31 (Thursday)	6,401	USD 835,331	USD 835,331	0	USD -14,530	USD 130.5	USD 132.77
2024-10-31 (Thursday)	6,401	USD 835,331	USD 835,331	0	USD -14,530	USD 130.5	USD 132.77
2024-10-30 (Wednesday)	6,401	USD 849,861	USD 849,861	0	USD -15,298	USD 132.77	USD 135.16
2024-10-30 (Wednesday)	6,401	USD 849,861	USD 849,861	0	USD -15,298	USD 132.77	USD 135.16
2024-10-29 (Tuesday)	6,401	USD 865,159	USD 865,159	0	USD -3,585	USD 135.16	USD 135.72
2024-10-29 (Tuesday)	6,401	USD 865,159	USD 865,159	0	USD -3,585	USD 135.16	USD 135.72
2024-10-28 (Monday)	6,401	USD 868,744	USD 868,744	0	USD 39,302	USD 135.72	USD 129.58
2024-10-28 (Monday)	6,401	USD 868,744	USD 868,744	0	USD 39,302	USD 135.72	USD 129.58
2024-10-25 (Friday)	6,401	USD 829,442	USD 829,442	0	USD -4,864	USD 129.58	USD 130.34
2024-10-25 (Friday)	6,401	USD 829,442	USD 829,442	0	USD -4,864	USD 129.58	USD 130.34
2024-10-24 (Thursday)	6,401	USD 834,306	USD 834,306	0	USD 10,881	USD 130.34	USD 128.64
2024-10-24 (Thursday)	6,401	USD 834,306	USD 834,306	0	USD 10,881	USD 130.34	USD 128.64
2024-10-23 (Wednesday)	6,401	USD 823,425	USD 823,425	0	USD -20,227	USD 128.64	USD 131.8
2024-10-23 (Wednesday)	6,401	USD 823,425	USD 823,425	0	USD -20,227	USD 128.64	USD 131.8
2024-10-22 (Tuesday)	6,401	USD 843,652	USD 843,652	0	USD -10,561	USD 131.8	USD 133.45
2024-10-22 (Tuesday)	6,401	USD 843,652	USD 843,652	0	USD -10,561	USD 131.8	USD 133.45
2024-10-21 (Monday)	6,401	USD 854,213	USD 854,213	0	USD -19,972	USD 133.45	USD 136.57
2024-10-21 (Monday)	6,401	USD 854,213	USD 854,213	0	USD -19,972	USD 133.45	USD 136.57
2024-10-18 (Friday)	6,401	USD 874,185	USD 874,185

Share Trades of STLD by Blackrock for IE00BG11HV38

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-23	SELL	-16			122.490*		131.50 Profit of 2,104 on sale
2025-04-22	SELL	-80			117.390*		131.63 Profit of 10,530 on sale
2025-04-11	BUY	16			120.410*		132.56
2025-04-09	BUY	16			122.650*		132.80
2025-04-08	SELL	-40			110.230*		133.02 Profit of 5,321 on sale
2025-04-07	SELL	-56			111.040*		133.24 Profit of 7,462 on sale
2025-04-04	BUY	8			109.210*		133.49
2025-03-27	BUY	32			127.990*		133.90
2025-03-11	BUY	200			120.760*		135.11
2025-03-07	BUY	16			125.030*		135.44
2025-03-06	BUY	16			125.250*		135.56
2025-03-03	SELL	-32			130.500*		135.85 Profit of 4,347 on sale
2025-02-26	BUY	328			133.480*		135.93
2025-02-18	SELL	-216			139.060*		136.04 Profit of 29,385 on sale
2025-02-13	BUY	28			132.880*		136.10
2024-12-09	BUY	16			138.250*		138.63
2024-12-04	SELL	-40			141.380*		138.60 Profit of 5,544 on sale
2024-12-03	SELL	-176			143.200*		138.50 Profit of 24,375 on sale
2024-11-25	SELL	-2,705			144.980*		137.54 Profit of 372,045 on sale
2024-11-19	SELL	-12			140.240*		136.85 Profit of 1,642 on sale
2024-11-18	SELL	-13			140.690*		136.73 Profit of 1,778 on sale
2024-11-12	BUY	39			144.350*		136.49
2024-11-01	SELL	-104			133.650*		132.00 Profit of 13,728 on sale
2024-11-01	SELL	-104			133.650*		132.00 Profit of 13,728 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer