Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services
United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services are part of the Zacks top Analyst Blog. - 2025-03-11 14:42:00
5 Top-Ranked S&P 500 Stocks to Buy at a Bargain: NVDA, CCL, and more
The S&P 500 logs the worst week since September and tumbles 4.2% the past month. The beaten-down prices offer a buying opportunity for NVDA, UHS, UAL, CCL and SYF. - 2025-03-10 19:00:00
Jones Financial Companies Lllp Buys 5,952 Shares of Synchrony Financial (NYSE:SYF)
Jones Financial Companies Lllp boosted its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 116.5% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 11,059 shares of the financial services provider’s stock after buying an additional 5,952 shares during the quarter. Jones […] - 2025-03-10 08:37:06
Mutual of America Capital Management LLC Has $3.03 Million Holdings in Synchrony Financial (NYSE:SYF)
Mutual of America Capital Management LLC lowered its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 4.2% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 46,643 shares of the financial services provider’s stock after selling 2,027 shares during the period. Mutual of […] - 2025-03-07 09:50:52
Private Advisor Group LLC Sells 730 Shares of Synchrony Financial (NYSE:SYF)
Private Advisor Group LLC cut its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 13.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,794 shares of the financial services provider’s stock after selling 730 shares during the quarter. Private Advisor […] - 2025-03-06 11:03:33
3,202 Shares in Synchrony Financial (NYSE:SYF) Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. purchased a new stake in Synchrony Financial (NYSE:SYF – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 3,202 shares of the financial services provider’s stock, valued at approximately $208,000. A number of other large investors have also […] - 2025-03-03 08:22:46
CIBC Asset Management Inc Has $3.89 Million Position in Synchrony Financial (NYSE:SYF)
CIBC Asset Management Inc lowered its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.6% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 59,893 shares of the financial services provider’s stock after selling 7,879 shares during the period. CIBC Asset […] - 2025-02-21 09:50:55
Valeo Financial Advisors LLC Buys Shares of 3,177 Synchrony Financial (NYSE:SYF)
Valeo Financial Advisors LLC purchased a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 3,177 shares of the financial services provider’s stock, valued at approximately $207,000. Several other institutional investors and […] - 2025-02-19 09:29:04
Vontobel Holding Ltd. Decreases Stock Position in Synchrony Financial (NYSE:SYF)
Vontobel Holding Ltd. lowered its stake in Synchrony Financial (NYSE:SYF – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,862 shares of the financial services provider’s stock after selling 218 shares during the period. Vontobel Holding Ltd.’s […] - 2025-02-19 08:52:46
New Mexico Educational Retirement Board Sells 800 Shares of Synchrony Financial (NYSE:SYF)
New Mexico Educational Retirement Board cut its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 4.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,799 shares of the financial services provider’s stock after selling 800 shares during the quarter. […] - 2025-02-18 08:54:58
Asset Management One Co. Ltd. Purchases 12,492 Shares of Synchrony Financial (NYSE:SYF)
Asset Management One Co. Ltd. boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.5% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 178,811 shares of the financial services provider’s stock after purchasing an additional 12,492 shares during the […] - 2025-02-17 08:31:11
Synchrony Financial (NYSE:SYF) Stake Reduced by Choreo LLC
Choreo LLC reduced its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 46.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 10,614 shares of the financial services provider’s stock after selling 9,279 shares during the period. Choreo LLC’s holdings in Synchrony Financial were worth $690,000 as of its most […] - 2025-02-11 11:03:09
Bleakley Financial Group LLC Has $525,000 Holdings in Synchrony Financial (NYSE:SYF)
Bleakley Financial Group LLC increased its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 4.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,077 shares of the financial services provider’s stock after buying an additional 318 shares during the quarter. Bleakley […] - 2025-02-11 09:10:44
Stratos Wealth Partners LTD. Makes New Investment in Synchrony Financial (NYSE:SYF)
Stratos Wealth Partners LTD. purchased a new position in shares of Synchrony Financial (NYSE:SYF – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 12,665 shares of the financial services provider’s stock, valued at approximately $823,000. A number of other institutional investors and hedge funds also recently bought and sold shares of […] - 2025-02-11 08:36:51
Retirement Systems of Alabama Reduces Stock Position in Synchrony Financial (NYSE:SYF)
Retirement Systems of Alabama reduced its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 2.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 84,297 shares of the financial services provider’s stock after selling 1,982 shares during the […] - 2025-02-10 18:50:59
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $308.0 million dollar inflow -- that's a 2.3% - 2025-02-10 18:07:16
Synchrony Financial Stock: Is Wall Street Bullish or Bearish?
Synchrony Financial has surpassed the broader market over the past year, and analysts are cautiously upbeat on its future outlook. - 2025-02-10 10:52:07
Stock Traders Buy Large Volume of Synchrony Financial Call Options (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading on Tuesday. Investors acquired 11,193 call options on the stock. This is an increase of 162% compared to the typical volume of 4,279 call options. Insider Activity at Synchrony Financial In related news, insider Jonathan S. Mothner sold 34,163 shares […] - 2025-02-06 06:09:04
Brokerages Set Synchrony Financial (NYSE:SYF) Target Price at $69.30
Shares of Synchrony Financial (NYSE:SYF – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation, fourteen have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-02-05 06:59:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-03-10 (Monday)122,144USD 6,388,131SYF holding decreased by -298032USD 6,388,1310USD -298,032 USD 52.3 USD 54.74
2025-03-07 (Friday)122,144SYF holding increased by 448USD 6,686,163SYF holding increased by 96325USD 6,686,163448USD 96,325 USD 54.74 USD 54.15
2025-03-06 (Thursday)121,696SYF holding increased by 426USD 6,589,838SYF holding decreased by -181879USD 6,589,838426USD -181,879 USD 54.15 USD 55.84
2025-03-05 (Wednesday)121,270USD 6,771,717SYF holding decreased by -32743USD 6,771,7170USD -32,743 USD 55.84 USD 56.11
2025-03-04 (Tuesday)121,270USD 6,804,460SYF holding decreased by -231625USD 6,804,4600USD -231,625 USD 56.11 USD 58.02
2025-03-03 (Monday)121,270SYF holding decreased by -852USD 7,036,085SYF holding decreased by -374278USD 7,036,085-852USD -374,278 USD 58.02 USD 60.68
2025-02-28 (Friday)122,122SYF holding decreased by -28605USD 7,410,363SYF holding decreased by -1521719USD 7,410,363-28,605USD -1,521,719 USD 60.68 USD 59.26
2025-02-27 (Thursday)150,727USD 8,932,082SYF holding decreased by -70842USD 8,932,0820USD -70,842 USD 59.26 USD 59.73
2025-02-26 (Wednesday)150,727SYF holding increased by 10742USD 9,002,924SYF holding increased by 672417USD 9,002,92410,742USD 672,417 USD 59.73 USD 59.51
2025-02-25 (Tuesday)139,985USD 8,330,507SYF holding decreased by -148384USD 8,330,5070USD -148,384 USD 59.51 USD 60.57
2025-02-24 (Monday)139,985USD 8,478,891SYF holding decreased by -117588USD 8,478,8910USD -117,588 USD 60.57 USD 61.41
2025-02-21 (Friday)139,985USD 8,596,479SYF holding decreased by -341563USD 8,596,4790USD -341,563 USD 61.41 USD 63.85
2025-02-20 (Thursday)139,985USD 8,938,042SYF holding decreased by -243574USD 8,938,0420USD -243,574 USD 63.85 USD 65.59
2025-02-19 (Wednesday)139,985USD 9,181,616SYF holding increased by 41995USD 9,181,6160USD 41,995 USD 65.59 USD 65.29
2025-02-18 (Tuesday)139,985SYF holding decreased by -7398USD 9,139,621SYF holding decreased by -471224USD 9,139,621-7,398USD -471,224 USD 65.29 USD 65.21
2025-02-17 (Monday)147,383USD 9,610,845USD 9,610,8450USD 0 USD 65.21 USD 65.21
2025-02-14 (Friday)147,383USD 9,610,845SYF holding increased by 166542USD 9,610,8450USD 166,542 USD 65.21 USD 64.08
2025-02-13 (Thursday)147,383SYF holding increased by 1044USD 9,444,303SYF holding increased by 78607USD 9,444,3031,044USD 78,607 USD 64.08 USD 64
2025-02-12 (Wednesday)146,339USD 9,365,696SYF holding decreased by -179997USD 9,365,6960USD -179,997 USD 64 USD 65.23
2025-02-11 (Tuesday)146,339USD 9,545,693SYF holding decreased by -42438USD 9,545,6930USD -42,438 USD 65.23 USD 65.52
2025-02-10 (Monday)146,339USD 9,588,131SYF holding decreased by -288288USD 9,588,1310USD -288,288 USD 65.52 USD 67.49
2025-02-07 (Friday)146,339USD 9,876,419SYF holding decreased by -105364USD 9,876,4190USD -105,364 USD 67.49 USD 68.21
2025-02-06 (Thursday)146,339USD 9,981,783SYF holding increased by 52682USD 9,981,7830USD 52,682 USD 68.21 USD 67.85
2025-02-05 (Wednesday)146,339USD 9,929,101SYF holding increased by 282434USD 9,929,1010USD 282,434 USD 67.85 USD 65.92
2025-02-04 (Tuesday)146,339USD 9,646,667SYF holding decreased by -237069USD 9,646,6670USD -237,069 USD 65.92 USD 67.54
2025-02-03 (Monday)146,339USD 9,883,736SYF holding decreased by -210728USD 9,883,7360USD -210,728 USD 67.54 USD 68.98
2025-01-31 (Friday)146,339USD 10,094,464SYF holding decreased by -71706USD 10,094,4640USD -71,706 USD 68.98 USD 69.47
2025-01-30 (Thursday)146,339USD 10,166,170SYF holding increased by 102437USD 10,166,1700USD 102,437 USD 69.47 USD 68.77
2025-01-29 (Wednesday)146,339USD 10,063,733SYF holding increased by 308775USD 10,063,7330USD 308,775 USD 68.77 USD 66.66
2025-01-28 (Tuesday)146,339USD 9,754,958SYF holding decreased by -468285USD 9,754,9580USD -468,285 USD 66.66 USD 69.86
2025-01-27 (Monday)146,339USD 10,223,243SYF holding decreased by -112681USD 10,223,2430USD -112,681 USD 69.86 USD 70.63
2025-01-24 (Friday)146,339USD 10,335,924SYF holding increased by 27805USD 10,335,9240USD 27,805 USD 70.63 USD 70.44
2025-01-23 (Thursday)146,339USD 10,308,119SYF holding decreased by -7317USD 10,308,1190USD -7,317 USD 70.44 USD 70.49
2025-01-22 (Wednesday)146,339USD 10,315,436USD 10,315,436
2025-01-21 (Tuesday)146,339USD 10,166,170USD 10,166,170
2025-01-20 (Monday)146,339USD 10,060,806USD 10,060,806
2025-01-17 (Friday)146,339USD 10,060,806USD 10,060,806
2025-01-16 (Thursday)146,339USD 9,923,248USD 9,923,248
2025-01-15 (Wednesday)146,339USD 9,967,149USD 9,967,149
2025-01-14 (Tuesday)146,339USD 9,667,154USD 9,667,154
2025-01-13 (Monday)146,339USD 9,484,231USD 9,484,231
2025-01-10 (Friday)144,969USD 9,244,673USD 9,244,673
2025-01-09 (Thursday)144,969USD 9,537,511USD 9,537,511
2025-01-09 (Thursday)144,969USD 9,537,511USD 9,537,511
2025-01-09 (Thursday)144,969USD 9,537,511USD 9,537,511
2025-01-08 (Wednesday)144,969USD 9,537,511USD 9,537,511
2025-01-08 (Wednesday)144,969USD 9,537,511USD 9,537,511
2025-01-08 (Wednesday)144,969USD 9,537,511USD 9,537,511
2025-01-02 (Thursday)143,325USD 9,351,956USD 9,351,956
2024-12-30 (Monday)143,325USD 9,323,291USD 9,323,291
2024-12-26 (Thursday)143,325USD 9,575,543USD 9,575,543
2024-12-24 (Tuesday)143,325USD 9,548,312USD 9,548,312
2024-12-23 (Monday)143,325USD 9,382,055USD 9,382,055
2024-12-20 (Friday)143,325USD 9,380,621USD 9,380,621
2024-12-19 (Thursday)142,503USD 9,158,668USD 9,158,668
2024-12-18 (Wednesday)141,133USD 8,974,647USD 8,974,647
2024-12-10 (Tuesday)135,653USD 9,071,116SYF holding decreased by -143792USD 9,071,1160USD -143,792 USD 66.87 USD 67.93
2024-12-09 (Monday)135,653SYF holding increased by 548USD 9,214,908SYF holding increased by 38576USD 9,214,908548USD 38,576 USD 67.93 USD 67.92
2024-12-06 (Friday)135,105USD 9,176,332SYF holding increased by 135105USD 9,176,3320USD 135,105 USD 67.92 USD 66.92
2024-12-05 (Thursday)135,105USD 9,041,227SYF holding increased by 13511USD 9,041,2270USD 13,511 USD 66.92 USD 66.82
2024-12-04 (Wednesday)135,105SYF holding decreased by -1375USD 9,027,716SYF holding decreased by -135551USD 9,027,716-1,375USD -135,551 USD 66.82 USD 67.14
2024-12-03 (Tuesday)136,480SYF holding decreased by -6028USD 9,163,267SYF holding decreased by -397595USD 9,163,267-6,028USD -397,595 USD 67.14 USD 67.09
2024-12-02 (Monday)142,508USD 9,560,862SYF holding decreased by -61278USD 9,560,8620USD -61,278 USD 67.09 USD 67.52
2024-11-29 (Friday)142,508USD 9,622,140SYF holding increased by 42752USD 9,622,1400USD 42,752 USD 67.52 USD 67.22
2024-11-28 (Thursday)142,508USD 9,579,388USD 9,579,3880USD 0 USD 67.22 USD 67.22
2024-11-27 (Wednesday)142,508USD 9,579,388SYF holding decreased by -5700USD 9,579,3880USD -5,700 USD 67.22 USD 67.26
2024-11-26 (Tuesday)142,508USD 9,585,088SYF holding increased by 31352USD 9,585,0880USD 31,352 USD 67.26 USD 67.04
2024-11-25 (Monday)142,508SYF holding decreased by -12360USD 9,553,736SYF holding decreased by -666003USD 9,553,736-12,360USD -666,003 USD 67.04 USD 65.99
2024-11-22 (Friday)154,868USD 10,219,739SYF holding increased by 131637USD 10,219,7390USD 131,637 USD 65.99 USD 65.14
2024-11-21 (Thursday)154,868USD 10,088,102SYF holding increased by 114603USD 10,088,1020USD 114,603 USD 65.14 USD 64.4
2024-11-20 (Wednesday)154,868USD 9,973,499SYF holding increased by 116151USD 9,973,4990USD 116,151 USD 64.4 USD 63.65
2024-11-19 (Tuesday)154,868SYF holding decreased by -285USD 9,857,348SYF holding decreased by -80202USD 9,857,348-285USD -80,202 USD 63.65 USD 64.05
2024-11-18 (Monday)155,153SYF holding decreased by -297USD 9,937,550SYF holding decreased by -185354USD 9,937,550-297USD -185,354 USD 64.05 USD 65.12
2024-11-12 (Tuesday)155,450SYF holding increased by 894USD 10,122,904SYF holding decreased by -15970USD 10,122,904894USD -15,970 USD 65.12 USD 65.6
2024-11-11 (Monday)154,556USD 10,138,874USD 10,138,8740USD 0 USD 65.6 USD 65.6
2024-11-11 (Monday)154,556USD 10,138,874USD 10,138,8740USD 0 USD 65.6 USD 65.6
2024-11-08 (Friday)154,556USD 9,859,127SYF holding decreased by -131373USD 9,859,1270USD -131,373 USD 63.79 USD 64.64
2024-11-08 (Friday)154,556USD 9,859,127SYF holding decreased by -131373USD 9,859,1270USD -131,373 USD 63.79 USD 64.64
2024-11-07 (Thursday)154,556USD 9,990,500SYF holding decreased by -443576USD 9,990,5000USD -443,576 USD 64.64 USD 67.51
2024-11-07 (Thursday)154,556USD 9,990,500SYF holding decreased by -443576USD 9,990,5000USD -443,576 USD 64.64 USD 67.51
2024-11-06 (Wednesday)154,556USD 10,434,076SYF holding increased by 1652204USD 10,434,0760USD 1,652,204 USD 67.51 USD 56.82
2024-11-06 (Wednesday)154,556USD 10,434,076SYF holding increased by 1652204USD 10,434,0760USD 1,652,204 USD 67.51 USD 56.82
2024-11-05 (Tuesday)154,556USD 8,781,872SYF holding increased by 272019USD 8,781,8720USD 272,019 USD 56.82 USD 55.06
2024-11-05 (Tuesday)154,556USD 8,781,872SYF holding increased by 272019USD 8,781,8720USD 272,019 USD 56.82 USD 55.06
2024-11-04 (Monday)154,556USD 8,509,853SYF holding decreased by -29366USD 8,509,8530USD -29,366 USD 55.06 USD 55.25
2024-11-04 (Monday)154,556USD 8,509,853SYF holding decreased by -29366USD 8,509,8530USD -29,366 USD 55.06 USD 55.25
2024-11-01 (Friday)154,556SYF holding decreased by -2384USD 8,539,219SYF holding decreased by -114453USD 8,539,219-2,384USD -114,453 USD 55.25 USD 55.14
2024-11-01 (Friday)154,556SYF holding decreased by -2384USD 8,539,219SYF holding decreased by -114453USD 8,539,219-2,384USD -114,453 USD 55.25 USD 55.14
2024-10-31 (Thursday)156,940USD 8,653,672SYF holding decreased by -183619USD 8,653,6720USD -183,619 USD 55.14 USD 56.31
2024-10-31 (Thursday)156,940USD 8,653,672SYF holding decreased by -183619USD 8,653,6720USD -183,619 USD 55.14 USD 56.31
2024-10-30 (Wednesday)156,940USD 8,837,291SYF holding increased by 87886USD 8,837,2910USD 87,886 USD 56.31 USD 55.75
2024-10-30 (Wednesday)156,940USD 8,837,291SYF holding increased by 87886USD 8,837,2910USD 87,886 USD 56.31 USD 55.75
2024-10-29 (Tuesday)156,940USD 8,749,405SYF holding decreased by -163218USD 8,749,4050USD -163,218 USD 55.75 USD 56.79
2024-10-29 (Tuesday)156,940USD 8,749,405SYF holding decreased by -163218USD 8,749,4050USD -163,218 USD 55.75 USD 56.79
2024-10-28 (Monday)156,940USD 8,912,623SYF holding increased by 257382USD 8,912,6230USD 257,382 USD 56.79 USD 55.15
2024-10-28 (Monday)156,940USD 8,912,623SYF holding increased by 257382USD 8,912,6230USD 257,382 USD 56.79 USD 55.15
2024-10-25 (Friday)156,940USD 8,655,241SYF holding decreased by -17263USD 8,655,2410USD -17,263 USD 55.15 USD 55.26
2024-10-25 (Friday)156,940USD 8,655,241SYF holding decreased by -17263USD 8,655,2410USD -17,263 USD 55.15 USD 55.26
2024-10-24 (Thursday)156,940USD 8,672,504SYF holding increased by 40804USD 8,672,5040USD 40,804 USD 55.26 USD 55
2024-10-24 (Thursday)156,940USD 8,672,504SYF holding increased by 40804USD 8,672,5040USD 40,804 USD 55.26 USD 55
2024-10-23 (Wednesday)156,940USD 8,631,700SYF holding decreased by -105150USD 8,631,7000USD -105,150 USD 55 USD 55.67
2024-10-22 (Tuesday)156,940USD 8,736,850SYF holding decreased by -21971USD 8,736,8500USD -21,971 USD 55.67 USD 55.81
2024-10-22 (Tuesday)156,940USD 8,736,850SYF holding decreased by -21971USD 8,736,8500USD -21,971 USD 55.67 USD 55.81
2024-10-21 (Monday)156,940USD 8,758,821SYF holding decreased by -95734USD 8,758,8210USD -95,734 USD 55.81 USD 56.42
2024-10-21 (Monday)156,940USD 8,758,821SYF holding decreased by -95734USD 8,758,8210USD -95,734 USD 55.81 USD 56.42
2024-10-18 (Friday)156,940USD 8,854,555USD 8,854,555
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BG11HV38

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY448 54.740* 62.34
2025-03-06BUY426 54.150* 62.45
2025-03-03SELL-852 58.020* 62.68 Profit of 53,401 on sale
2025-02-28SELL-28,605 60.680* 62.70 Profit of 1,793,642 on sale
2025-02-26BUY10,742 59.730* 62.79
2025-02-18SELL-7,398 65.290* 62.80 Profit of 464,602 on sale
2025-02-13BUY1,044 64.080* 62.70
2024-12-09BUY548 67.930* 60.85
2024-12-04SELL-1,375 66.820* 60.40 Profit of 83,054 on sale
2024-12-03SELL-6,028 67.140* 60.24 Profit of 363,144 on sale
2024-11-25SELL-12,360 67.040* 59.08 Profit of 730,219 on sale
2024-11-19SELL-285 63.650* 58.36 Profit of 16,634 on sale
2024-11-18SELL-297 64.050* 58.18 Profit of 17,280 on sale
2024-11-12BUY894 65.120* 57.95
2024-11-01SELL-2,384 55.250* 55.69 Profit of 132,769 on sale
2024-11-01SELL-2,384 55.250* 55.69 Profit of 132,769 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-111,096,1162,6121,664,89665.8%
2025-03-10969,3141,6241,710,64256.7%
2025-03-071,410,148482,705,68852.1%
2025-03-06931,2471,3601,565,91759.5%
2025-03-05738,8301261,938,95138.1%
2025-03-041,319,6447502,347,38956.2%
2025-03-03840,5021011,796,08846.8%
2025-02-28649,92601,118,53458.1%
2025-02-27363,343102687,48252.9%
2025-02-26546,409104845,09764.7%
2025-02-25873,3932431,303,21567.0%
2025-02-24862,6334,0891,507,26257.2%
2025-02-21653,6361001,315,39049.7%
2025-02-20710,8661,2991,017,28969.9%
2025-02-191,027,7644741,586,88364.8%
2025-02-18457,0650795,70057.4%
2025-02-14379,694355597,76463.5%
2025-02-13594,1170949,61862.6%
2025-02-12514,8944101,432,94635.9%
2025-02-11418,520782966,17443.3%
2025-02-10899,0881411,566,18257.4%
2025-02-07444,628469671,63766.2%
2025-02-06475,5241,356895,98453.1%
2025-02-05814,993501,401,87458.1%
2025-02-041,852,5492092,703,24368.5%
2025-02-03777,016811,410,31555.1%
2025-01-31481,363100753,11663.9%
2025-01-30721,7931111,315,09754.9%
2025-01-29946,77902,238,86742.3%
2025-01-281,497,1207873,413,45643.9%
2025-01-271,083,827691,902,58657.0%
2025-01-24612,021511,217,27750.3%
2025-01-23452,24601,046,99543.2%
2025-01-22413,3801611,001,60341.3%
2025-01-21237,173298802,15829.6%
2025-01-17263,6780691,10938.2%
2025-01-16260,672258816,72931.9%
2025-01-15325,39168708,86245.9%
2025-01-14216,2471,109543,29639.8%
2025-01-13287,37170813,79835.3%
2025-01-10413,7142881,186,05434.9%
2025-01-08414,306527755,48254.8%
2025-01-07557,782175935,15059.6%
2025-01-06516,8802901,054,40649.0%
2025-01-03348,262275590,61559.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.