Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Analysts Forecast 17% Gains Ahead For The Holdings of MGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Here's What to Expect From Stryker Corporation's Next Earnings Report
Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
MGV's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)
Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07
Top Research Reports for Amazon, Eli Lilly & S&P Global
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
StockNews.com Downgrades Stryker (NYSE:SYK) to Hold
Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50
Do Wall Street Analysts Like Stryker Stock?
Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00
Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57
Noteworthy ETF Outflows: XLV, SYK, ELV, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-05-07 (Wednesday)6,701USD 2,573,586SYK holding increased by 43824USD 2,573,5860USD 43,824 USD 384.06 USD 377.52
2025-05-06 (Tuesday)6,701USD 2,529,762SYK holding decreased by -25731USD 2,529,7620USD -25,731 USD 377.52 USD 381.36
2025-05-05 (Monday)6,701USD 2,555,493SYK holding increased by 21041USD 2,555,4930USD 21,041 USD 381.36 USD 378.22
2025-05-02 (Friday)6,701USD 2,534,452SYK holding increased by 28345USD 2,534,4520USD 28,345 USD 378.22 USD 373.99
2025-05-01 (Thursday)6,701USD 2,506,107SYK holding increased by 469USD 2,506,1070USD 469 USD 373.99 USD 373.92
2025-04-30 (Wednesday)6,701USD 2,505,638SYK holding increased by 20103USD 2,505,6380USD 20,103 USD 373.92 USD 370.92
2025-04-29 (Tuesday)6,701USD 2,485,535SYK holding increased by 29686USD 2,485,5350USD 29,686 USD 370.92 USD 366.49
2025-04-28 (Monday)6,701USD 2,455,849SYK holding increased by 9582USD 2,455,8490USD 9,582 USD 366.49 USD 365.06
2025-04-25 (Friday)6,701USD 2,446,267SYK holding increased by 26871USD 2,446,2670USD 26,871 USD 365.06 USD 361.05
2025-04-24 (Thursday)6,701USD 2,419,396SYK holding increased by 26402USD 2,419,3960USD 26,402 USD 361.05 USD 357.11
2025-04-23 (Wednesday)6,701SYK holding decreased by -24USD 2,392,994SYK holding increased by 51887USD 2,392,994-24USD 51,887 USD 357.11 USD 348.12
2025-04-22 (Tuesday)6,725SYK holding decreased by -120USD 2,341,107SYK holding increased by 16613USD 2,341,107-120USD 16,613 USD 348.12 USD 339.59
2025-04-21 (Monday)6,845USD 2,324,494SYK holding decreased by -47299USD 2,324,4940USD -47,299 USD 339.59 USD 346.5
2025-04-18 (Friday)6,845USD 2,371,793USD 2,371,7930USD 0 USD 346.5 USD 346.5
2025-04-17 (Thursday)6,845USD 2,371,793SYK holding decreased by -1163USD 2,371,7930USD -1,163 USD 346.5 USD 346.67
2025-04-16 (Wednesday)6,845USD 2,372,956SYK holding decreased by -890USD 2,372,9560USD -890 USD 346.67 USD 346.8
2025-04-15 (Tuesday)6,845USD 2,373,846SYK holding decreased by -45314USD 2,373,8460USD -45,314 USD 346.8 USD 353.42
2025-04-14 (Monday)6,845USD 2,419,160SYK holding increased by 21493USD 2,419,1600USD 21,493 USD 353.42 USD 350.28
2025-04-11 (Friday)6,845SYK holding increased by 22USD 2,397,667SYK holding increased by 20602USD 2,397,66722USD 20,602 USD 350.28 USD 348.39
2025-04-10 (Thursday)6,823USD 2,377,065SYK holding decreased by -99479USD 2,377,0650USD -99,479 USD 348.39 USD 362.97
2025-04-09 (Wednesday)6,823SYK holding increased by 22USD 2,476,544SYK holding increased by 182091USD 2,476,54422USD 182,091 USD 362.97 USD 337.37
2025-04-08 (Tuesday)6,801SYK holding decreased by -56USD 2,294,453SYK holding decreased by -73543USD 2,294,453-56USD -73,543 USD 337.37 USD 345.34
2025-04-07 (Monday)6,857SYK holding decreased by -80USD 2,367,996SYK holding decreased by -30819USD 2,367,996-80USD -30,819 USD 345.34 USD 345.8
2025-04-04 (Friday)6,937SYK holding increased by 12USD 2,398,815SYK holding decreased by -215096USD 2,398,81512USD -215,096 USD 345.8 USD 377.46
2025-04-02 (Wednesday)6,925USD 2,613,911SYK holding increased by 28808USD 2,613,9110USD 28,808 USD 377.46 USD 373.3
2025-04-01 (Tuesday)6,925USD 2,585,103SYK holding increased by 7272USD 2,585,1030USD 7,272 USD 373.3 USD 372.25
2025-03-31 (Monday)6,925USD 2,577,831SYK holding increased by 53668USD 2,577,8310USD 53,668 USD 372.25 USD 364.5
2025-03-28 (Friday)6,925USD 2,524,163SYK holding decreased by -21052USD 2,524,1630USD -21,052 USD 364.5 USD 367.54
2025-03-27 (Thursday)6,925SYK holding increased by 48USD 2,545,215SYK holding increased by 16061USD 2,545,21548USD 16,061 USD 367.54 USD 367.77
2025-03-26 (Wednesday)6,877USD 2,529,154SYK holding decreased by -35073USD 2,529,1540USD -35,073 USD 367.77 USD 372.87
2025-03-25 (Tuesday)6,877USD 2,564,227SYK holding decreased by -9628USD 2,564,2270USD -9,628 USD 372.87 USD 374.27
2025-03-24 (Monday)6,877USD 2,573,855SYK holding increased by 21732USD 2,573,8550USD 21,732 USD 374.27 USD 371.11
2025-03-21 (Friday)6,877USD 2,552,123SYK holding decreased by -21388USD 2,552,1230USD -21,388 USD 371.11 USD 374.22
2025-03-20 (Thursday)6,877USD 2,573,511SYK holding decreased by -26339USD 2,573,5110USD -26,339 USD 374.22 USD 378.05
2025-03-19 (Wednesday)6,877USD 2,599,850SYK holding increased by 14717USD 2,599,8500USD 14,717 USD 378.05 USD 375.91
2025-03-18 (Tuesday)6,877USD 2,585,133SYK holding increased by 16642USD 2,585,1330USD 16,642 USD 375.91 USD 373.49
2025-03-17 (Monday)6,877USD 2,568,491SYK holding increased by 27233USD 2,568,4910USD 27,233 USD 373.49 USD 369.53
2025-03-14 (Friday)6,877USD 2,541,258SYK holding increased by 40368USD 2,541,2580USD 40,368 USD 369.53 USD 363.66
2025-03-13 (Thursday)6,877USD 2,500,890SYK holding decreased by -1238USD 2,500,8900USD -1,238 USD 363.66 USD 363.84
2025-03-12 (Wednesday)6,877USD 2,502,128SYK holding decreased by -9971USD 2,502,1280USD -9,971 USD 363.84 USD 365.29
2025-03-11 (Tuesday)6,877SYK holding increased by 300USD 2,512,099SYK holding increased by 77820USD 2,512,099300USD 77,820 USD 365.29 USD 370.12
2025-03-10 (Monday)6,577USD 2,434,279SYK holding decreased by -60377USD 2,434,2790USD -60,377 USD 370.12 USD 379.3
2025-03-07 (Friday)6,577SYK holding increased by 24USD 2,494,656SYK holding decreased by -10621USD 2,494,65624USD -10,621 USD 379.3 USD 382.31
2025-03-06 (Thursday)6,553SYK holding increased by 22USD 2,505,277SYK holding decreased by -78974USD 2,505,27722USD -78,974 USD 382.31 USD 395.69
2025-03-05 (Wednesday)6,531USD 2,584,251SYK holding increased by 37683USD 2,584,2510USD 37,683 USD 395.69 USD 389.92
2025-03-04 (Tuesday)6,531USD 2,546,568SYK holding decreased by -32393USD 2,546,5680USD -32,393 USD 389.92 USD 394.88
2025-03-03 (Monday)6,531SYK holding decreased by -44USD 2,578,961SYK holding increased by 39762USD 2,578,961-44USD 39,762 USD 394.88 USD 386.19
2025-02-28 (Friday)6,575USD 2,539,199SYK holding decreased by -17819USD 2,539,1990USD -17,819 USD 386.19 USD 388.9
2025-02-27 (Thursday)6,575USD 2,557,018SYK holding decreased by -18673USD 2,557,0180USD -18,673 USD 388.9 USD 391.74
2025-02-26 (Wednesday)6,575SYK holding increased by 451USD 2,575,691SYK holding increased by 185494USD 2,575,691451USD 185,494 USD 391.74 USD 390.3
2025-02-25 (Tuesday)6,124USD 2,390,197SYK holding increased by 14575USD 2,390,1970USD 14,575 USD 390.3 USD 387.92
2025-02-24 (Monday)6,124USD 2,375,622SYK holding increased by 31477USD 2,375,6220USD 31,477 USD 387.92 USD 382.78
2025-02-21 (Friday)6,124USD 2,344,145SYK holding decreased by -22230USD 2,344,1450USD -22,230 USD 382.78 USD 386.41
2025-02-20 (Thursday)6,124USD 2,366,375SYK holding decreased by -12921USD 2,366,3750USD -12,921 USD 386.41 USD 388.52
2025-02-19 (Wednesday)6,124USD 2,379,296SYK holding increased by 17820USD 2,379,2960USD 17,820 USD 388.52 USD 385.61
2025-02-18 (Tuesday)6,124SYK holding decreased by -324USD 2,361,476SYK holding decreased by -122165USD 2,361,476-324USD -122,165 USD 385.61 USD 385.18
2025-02-17 (Monday)6,448USD 2,483,641USD 2,483,6410USD 0 USD 385.18 USD 385.18
2025-02-14 (Friday)6,448USD 2,483,641SYK holding decreased by -20569USD 2,483,6410USD -20,569 USD 385.18 USD 388.37
2025-02-13 (Thursday)6,448SYK holding increased by 44USD 2,504,210SYK holding increased by 34635USD 2,504,21044USD 34,635 USD 388.37 USD 385.63
2025-02-12 (Wednesday)6,404USD 2,469,575SYK holding decreased by -31059USD 2,469,5750USD -31,059 USD 385.63 USD 390.48
2025-02-11 (Tuesday)6,404USD 2,500,634SYK holding decreased by -13576USD 2,500,6340USD -13,576 USD 390.48 USD 392.6
2025-02-10 (Monday)6,404USD 2,514,210SYK holding increased by 7684USD 2,514,2100USD 7,684 USD 392.6 USD 391.4
2025-02-07 (Friday)6,404USD 2,506,526SYK holding decreased by -29906USD 2,506,5260USD -29,906 USD 391.4 USD 396.07
2025-02-06 (Thursday)6,404USD 2,536,432SYK holding decreased by -19340USD 2,536,4320USD -19,340 USD 396.07 USD 399.09
2025-02-05 (Wednesday)6,404USD 2,555,772SYK holding increased by 42906USD 2,555,7720USD 42,906 USD 399.09 USD 392.39
2025-02-04 (Tuesday)6,404USD 2,512,866SYK holding increased by 8005USD 2,512,8660USD 8,005 USD 392.39 USD 391.14
2025-02-03 (Monday)6,404USD 2,504,861SYK holding decreased by -960USD 2,504,8610USD -960 USD 391.14 USD 391.29
2025-01-31 (Friday)6,404USD 2,505,821SYK holding increased by 5507USD 2,505,8210USD 5,507 USD 391.29 USD 390.43
2025-01-30 (Thursday)6,404USD 2,500,314SYK holding decreased by -4098USD 2,500,3140USD -4,098 USD 390.43 USD 391.07
2025-01-29 (Wednesday)6,404USD 2,504,412SYK holding decreased by -26129USD 2,504,4120USD -26,129 USD 391.07 USD 395.15
2025-01-28 (Tuesday)6,404USD 2,530,541SYK holding decreased by -30419USD 2,530,5410USD -30,419 USD 395.15 USD 399.9
2025-01-27 (Monday)6,404USD 2,560,960SYK holding increased by 35799USD 2,560,9600USD 35,799 USD 399.9 USD 394.31
2025-01-24 (Friday)6,404USD 2,525,161SYK holding increased by 5187USD 2,525,1610USD 5,187 USD 394.31 USD 393.5
2025-01-23 (Thursday)6,404USD 2,519,974SYK holding increased by 19276USD 2,519,9740USD 19,276 USD 393.5 USD 390.49
2025-01-22 (Wednesday)6,404USD 2,500,698USD 2,500,698
2025-01-21 (Tuesday)6,404USD 2,535,023USD 2,535,023
2025-01-20 (Monday)6,404USD 2,455,422USD 2,455,422
2025-01-17 (Friday)6,404USD 2,455,422USD 2,455,422
2025-01-16 (Thursday)6,404USD 2,444,983USD 2,444,983
2025-01-15 (Wednesday)6,404USD 2,360,578USD 2,360,578
2025-01-14 (Tuesday)6,404USD 2,323,371USD 2,323,371
2025-01-13 (Monday)6,404USD 2,311,716USD 2,311,716
2025-01-10 (Friday)6,344USD 2,319,747USD 2,319,747
2025-01-09 (Thursday)6,344USD 2,309,850USD 2,309,850
2025-01-09 (Thursday)6,344USD 2,309,850USD 2,309,850
2025-01-09 (Thursday)6,344USD 2,309,850USD 2,309,850
2025-01-08 (Wednesday)6,344USD 2,309,850USD 2,309,850
2025-01-08 (Wednesday)6,344USD 2,309,850USD 2,309,850
2025-01-08 (Wednesday)6,344USD 2,309,850USD 2,309,850
2025-01-02 (Thursday)6,272USD 2,249,892USD 2,249,892
2024-12-30 (Monday)6,272USD 2,272,095USD 2,272,095
2024-12-26 (Thursday)6,272USD 2,317,002USD 2,317,002
2024-12-24 (Tuesday)6,272USD 2,325,532USD 2,325,532
2024-12-23 (Monday)6,272USD 2,298,625USD 2,298,625
2024-12-20 (Friday)6,272USD 2,286,771USD 2,286,771
2024-12-19 (Thursday)6,236USD 2,227,125USD 2,227,125
2024-12-18 (Wednesday)6,176USD 2,218,234USD 2,218,234
2024-12-10 (Tuesday)5,936USD 2,271,588SYK holding increased by 9319USD 2,271,5880USD 9,319 USD 382.68 USD 381.11
2024-12-09 (Monday)5,936SYK holding increased by 24USD 2,262,269SYK holding decreased by -13969USD 2,262,26924USD -13,969 USD 381.11 USD 385.02
2024-12-06 (Friday)5,912USD 2,276,238SYK holding increased by 15194USD 2,276,2380USD 15,194 USD 385.02 USD 382.45
2024-12-05 (Thursday)5,912USD 2,261,044SYK holding decreased by -43217USD 2,261,0440USD -43,217 USD 382.45 USD 389.76
2024-12-04 (Wednesday)5,912SYK holding decreased by -60USD 2,304,261SYK holding decreased by -30612USD 2,304,261-60USD -30,612 USD 389.76 USD 390.97
2024-12-03 (Tuesday)5,972SYK holding decreased by -264USD 2,334,873SYK holding decreased by -94860USD 2,334,873-264USD -94,860 USD 390.97 USD 389.63
2024-12-02 (Monday)6,236USD 2,429,733SYK holding decreased by -15714USD 2,429,7330USD -15,714 USD 389.63 USD 392.15
2024-11-29 (Friday)6,236USD 2,445,447SYK holding increased by 25006USD 2,445,4470USD 25,006 USD 392.15 USD 388.14
2024-11-28 (Thursday)6,236USD 2,420,441USD 2,420,4410USD 0 USD 388.14 USD 388.14
2024-11-27 (Wednesday)6,236USD 2,420,441SYK holding decreased by -9791USD 2,420,4410USD -9,791 USD 388.14 USD 389.71
2024-11-26 (Tuesday)6,236USD 2,430,232SYK holding increased by 29933USD 2,430,2320USD 29,933 USD 389.71 USD 384.91
2024-11-26 (Tuesday)6,236USD 2,430,232SYK holding increased by 29933USD 2,430,2320USD 29,933 USD 389.71 USD 384.91
2024-11-25 (Monday)6,236USD 2,400,299SYK holding increased by 374USD 2,400,2990USD 374 USD 384.91 USD 384.85
2024-11-22 (Friday)6,236USD 2,399,925SYK holding decreased by -32988USD 2,399,9250USD -32,988 USD 384.85 USD 390.14
2024-11-21 (Thursday)6,236USD 2,432,913SYK holding increased by 27813USD 2,432,9130USD 27,813 USD 390.14 USD 385.68
2024-11-20 (Wednesday)6,236USD 2,405,100SYK holding decreased by -18708USD 2,405,1000USD -18,708 USD 385.68 USD 388.68
2024-11-19 (Tuesday)6,236SYK holding decreased by -11USD 2,423,808SYK holding decreased by -8774USD 2,423,808-11USD -8,774 USD 388.68 USD 389.4
2024-11-18 (Monday)6,247SYK holding decreased by -12USD 2,432,582SYK holding increased by 9661USD 2,432,582-12USD 9,661 USD 389.4 USD 387.11
2024-11-12 (Tuesday)6,259SYK holding increased by 36USD 2,422,921SYK holding increased by 65275USD 2,422,92136USD 65,275 USD 387.11 USD 378.86
2024-11-11 (Monday)6,223USD 2,357,646USD 2,357,6460USD 0 USD 378.86 USD 378.86
2024-11-11 (Monday)6,223USD 2,357,646USD 2,357,6460USD 0 USD 378.86 USD 378.86
2024-11-08 (Friday)6,223USD 2,339,599SYK holding increased by 38147USD 2,339,5990USD 38,147 USD 375.96 USD 369.83
2024-11-08 (Friday)6,223USD 2,339,599SYK holding increased by 38147USD 2,339,5990USD 38,147 USD 375.96 USD 369.83
2024-11-07 (Thursday)6,223USD 2,301,452SYK holding increased by 5041USD 2,301,4520USD 5,041 USD 369.83 USD 369.02
2024-11-07 (Thursday)6,223USD 2,301,452SYK holding increased by 5041USD 2,301,4520USD 5,041 USD 369.83 USD 369.02
2024-11-06 (Wednesday)6,223USD 2,296,411SYK holding decreased by -5228USD 2,296,4110USD -5,228 USD 369.02 USD 369.86
2024-11-06 (Wednesday)6,223USD 2,296,411SYK holding decreased by -5228USD 2,296,4110USD -5,228 USD 369.02 USD 369.86
2024-11-05 (Tuesday)6,223USD 2,301,639SYK holding increased by 18420USD 2,301,6390USD 18,420 USD 369.86 USD 366.9
2024-11-05 (Tuesday)6,223USD 2,301,639SYK holding increased by 18420USD 2,301,6390USD 18,420 USD 369.86 USD 366.9
2024-11-04 (Monday)6,223USD 2,283,219SYK holding decreased by -1555USD 2,283,2190USD -1,555 USD 366.9 USD 367.15
2024-11-04 (Monday)6,223USD 2,283,219SYK holding decreased by -1555USD 2,283,2190USD -1,555 USD 366.9 USD 367.15
2024-11-01 (Friday)6,223SYK holding decreased by -96USD 2,284,774SYK holding increased by 33441USD 2,284,774-96USD 33,441 USD 367.15 USD 356.28
2024-11-01 (Friday)6,223SYK holding decreased by -96USD 2,284,774SYK holding increased by 33441USD 2,284,774-96USD 33,441 USD 367.15 USD 356.28
2024-10-31 (Thursday)6,319USD 2,251,333SYK holding decreased by -45181USD 2,251,3330USD -45,181 USD 356.28 USD 363.43
2024-10-31 (Thursday)6,319USD 2,251,333SYK holding decreased by -45181USD 2,251,3330USD -45,181 USD 356.28 USD 363.43
2024-10-30 (Wednesday)6,319USD 2,296,514SYK holding increased by 27930USD 2,296,5140USD 27,930 USD 363.43 USD 359.01
2024-10-30 (Wednesday)6,319USD 2,296,514SYK holding increased by 27930USD 2,296,5140USD 27,930 USD 363.43 USD 359.01
2024-10-29 (Tuesday)6,319USD 2,268,584SYK holding increased by 18957USD 2,268,5840USD 18,957 USD 359.01 USD 356.01
2024-10-29 (Tuesday)6,319USD 2,268,584SYK holding increased by 18957USD 2,268,5840USD 18,957 USD 359.01 USD 356.01
2024-10-28 (Monday)6,319USD 2,249,627SYK holding increased by 20157USD 2,249,6270USD 20,157 USD 356.01 USD 352.82
2024-10-28 (Monday)6,319USD 2,249,627SYK holding increased by 20157USD 2,249,6270USD 20,157 USD 356.01 USD 352.82
2024-10-25 (Friday)6,319USD 2,229,470SYK holding decreased by -44738USD 2,229,4700USD -44,738 USD 352.82 USD 359.9
2024-10-25 (Friday)6,319USD 2,229,470SYK holding decreased by -44738USD 2,229,4700USD -44,738 USD 352.82 USD 359.9
2024-10-24 (Thursday)6,319USD 2,274,208SYK holding decreased by -21106USD 2,274,2080USD -21,106 USD 359.9 USD 363.24
2024-10-24 (Thursday)6,319USD 2,274,208SYK holding decreased by -21106USD 2,274,2080USD -21,106 USD 359.9 USD 363.24
2024-10-23 (Wednesday)6,319USD 2,295,314SYK holding decreased by -17566USD 2,295,3140USD -17,566 USD 363.24 USD 366.02
2024-10-23 (Wednesday)6,319USD 2,295,314SYK holding decreased by -17566USD 2,295,3140USD -17,566 USD 363.24 USD 366.02
2024-10-22 (Tuesday)6,319USD 2,312,880SYK holding decreased by -7773USD 2,312,8800USD -7,773 USD 366.02 USD 367.25
2024-10-22 (Tuesday)6,319USD 2,312,880SYK holding decreased by -7773USD 2,312,8800USD -7,773 USD 366.02 USD 367.25
2024-10-21 (Monday)6,319USD 2,320,653SYK holding decreased by -14597USD 2,320,6530USD -14,597 USD 367.25 USD 369.56
2024-10-21 (Monday)6,319USD 2,320,653SYK holding decreased by -14597USD 2,320,6530USD -14,597 USD 367.25 USD 369.56
2024-10-18 (Friday)6,319USD 2,335,250USD 2,335,250
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00BG11HV38

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-24 357.110* 374.70 Profit of 8,993 on sale
2025-04-22SELL-120 348.120* 374.94 Profit of 44,992 on sale
2025-04-11BUY22 350.280* 376.79
2025-04-09BUY22 362.970* 377.20
2025-04-08SELL-56 337.370* 377.59 Profit of 21,145 on sale
2025-04-07SELL-80 345.340* 377.91 Profit of 30,233 on sale
2025-04-04BUY12 345.800* 378.23
2025-03-27BUY48 367.540* 378.61
2025-03-11BUY300 365.290* 379.74
2025-03-07BUY24 379.300* 379.86
2025-03-06BUY22 382.310* 379.83
2025-03-03SELL-44 394.880* 379.30 Profit of 16,689 on sale
2025-02-26BUY451 391.740* 378.91
2025-02-18SELL-324 385.610* 378.20 Profit of 122,537 on sale
2025-02-13BUY44 388.370* 377.83
2024-12-09BUY24 381.110* 372.93
2024-12-04SELL-60 389.760* 372.08 Profit of 22,325 on sale
2024-12-03SELL-264 390.970* 371.65 Profit of 98,115 on sale
2024-11-19SELL-11 388.680* 366.08 Profit of 4,027 on sale
2024-11-18SELL-12 389.400* 365.35 Profit of 4,384 on sale
2024-11-12BUY36 387.110* 364.65
2024-11-01SELL-96 367.150* 360.44 Profit of 34,602 on sale
2024-11-01SELL-96 367.150* 360.44 Profit of 34,602 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08221,063334345,52464.0%
2025-05-07328,6156515,09363.8%
2025-05-06419,90211623,13867.4%
2025-05-05581,8795712,74681.6%
2025-05-021,376,7382601,919,63771.7%
2025-05-01464,74820620,30174.9%
2025-04-30431,792115632,25268.3%
2025-04-29360,3801,383473,13876.2%
2025-04-28381,70568495,33377.1%
2025-04-25428,587122558,33176.8%
2025-04-24262,63911468,65456.0%
2025-04-23367,25036595,67761.7%
2025-04-22383,4430521,59573.5%
2025-04-21347,82030502,36769.2%
2025-04-17239,55419540,12244.4%
2025-04-16312,78919484,45064.6%
2025-04-15271,4540438,35061.9%
2025-04-14291,064271584,04149.8%
2025-04-11527,74397723,48372.9%
2025-04-10808,3243311,110,94072.8%
2025-04-09664,5837381,353,22449.1%
2025-04-08499,428321743,09867.2%
2025-04-071,323,0982271,827,98072.4%
2025-04-041,405,1698251,917,32673.3%
2025-04-031,287,0254501,873,81668.7%
2025-04-02691,576304927,49774.6%
2025-04-01346,0701463,43374.7%
2025-03-31480,885620586,47782.0%
2025-03-28311,5784406,67576.6%
2025-03-27369,2295477,04077.4%
2025-03-26443,16145604,62673.3%
2025-03-25250,2560371,45267.4%
2025-03-24226,4960412,31754.9%
2025-03-21381,6730547,61469.7%
2025-03-20293,476117469,63362.5%
2025-03-19335,87516495,12667.8%
2025-03-18418,63437606,88269.0%
2025-03-17303,20455467,63664.8%
2025-03-14338,3989,249694,70548.7%
2025-03-13325,4793598,80454.4%
2025-03-12274,05530736,82537.2%
2025-03-11443,829379681,89965.1%
2025-03-10583,556791981,06659.5%
2025-03-07575,537100849,75967.7%
2025-03-06332,30524460,29772.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.