Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for TDG

Stock NameTransdigm Group Incorporated
TickerTDG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8936411003

Show aggregate TDG holdings

News associated with TDG

Victory Capital Management Inc. Sells 408 Shares of TransDigm Group Incorporated (NYSE:TDG)
Victory Capital Management Inc. reduced its stake in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,499 shares of the aerospace company’s stock after selling 408 shares during […] - 2025-03-11 08:16:49
SBI Securities Co. Ltd. Invests $77,000 in TransDigm Group Incorporated (NYSE:TDG)
SBI Securities Co. Ltd. acquired a new stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 61 shares of the aerospace company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors […] - 2025-03-10 07:47:01
How Is TransDigm Group’s Stock Performance Compared to Other Aerospace & Defense Stocks?
TransDigm Group has relatively outperformed the aerospace and defense sector recently, and analysts remain strongly bullish on its prospects. - 2025-03-07 16:52:32
VO, MSI, AJG, TDG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $701.5 million dollar inflow -- that's a 1.0% increase week over week in outs - 2025-03-07 15:50:30
IFP Advisors Inc Purchases 32 Shares of TransDigm Group Incorporated (NYSE:TDG)
IFP Advisors Inc increased its position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 15.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 239 shares of the aerospace company’s stock after purchasing an additional 32 shares during the period. […] - 2025-03-03 09:00:50
TransDigm Group Stock Outlook: Is Wall Street Bullish or Bearish?
TransDigm Group has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-27 14:51:26
Atria Wealth Solutions Inc. Acquires 35 Shares of TransDigm Group Incorporated (NYSE:TDG)
Atria Wealth Solutions Inc. lifted its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 5.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 729 shares of the aerospace company’s stock after purchasing an additional 35 shares during the period. […] - 2025-02-25 09:09:21
Fund Update: KING LUTHER CAPITAL MANAGEMENT CORP Just Disclosed New Holdings
KING LUTHER CAPITAL MANAGEMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 21:14:01
U.S. Capital Wealth Advisors LLC Invests $349,000 in TransDigm Group Incorporated (NYSE:TDG)
U.S. Capital Wealth Advisors LLC acquired a new position in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 275 shares of the aerospace company’s stock, valued at approximately $349,000. Several other institutional investors have […] - 2025-02-07 09:13:47
CENTRAL TRUST Co Has $72,000 Stake in TransDigm Group Incorporated (NYSE:TDG)
CENTRAL TRUST Co grew its position in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 280.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 57 shares of the aerospace company’s stock after acquiring an additional 42 shares during the period. CENTRAL TRUST […] - 2025-02-06 08:54:50
Perigon Wealth Management LLC Decreases Position in TransDigm Group Incorporated (NYSE:TDG)
Perigon Wealth Management LLC decreased its holdings in TransDigm Group Incorporated (NYSE:TDG – Free Report) by 31.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 245 shares of the aerospace company’s stock after selling 112 shares during the period. Perigon Wealth […] - 2025-02-03 08:51:21
TransDigm Group Incorporated (NYSE:TDG) Shares Purchased by PFG Investments LLC
PFG Investments LLC grew its stake in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 79.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 284 shares of the aerospace company’s stock after acquiring an additional 126 shares during […] - 2025-01-31 09:25:03
TransDigm Group Incorporated (NYSE:TDG) Shares Sold by Empirical Financial Services LLC d.b.a. Empirical Wealth Management
Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its holdings in shares of TransDigm Group Incorporated (NYSE:TDG – Free Report) by 8.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 266 shares of the aerospace company’s stock after selling […] - 2025-01-30 09:07:03
Stargate, Netflix, GE Aerospace, Twilio, and More
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Asit Sharma discuss: - 2025-01-29 18:28:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc TDG holdings

DateNumber of TDG Shares HeldBase Market Value of TDG SharesLocal Market Value of TDG SharesChange in TDG Shares HeldChange in TDG Base ValueCurrent Price per TDG Share HeldPrevious Price per TDG Share Held
2025-03-10 (Monday)1,051USD 1,404,189TDG holding decreased by -5822USD 1,404,1890USD -5,822 USD 1336.05 USD 1341.59
2025-03-07 (Friday)1,051TDG holding increased by 4USD 1,410,011TDG holding increased by 2131USD 1,410,0114USD 2,131 USD 1341.59 USD 1344.68
2025-03-06 (Thursday)1,047TDG holding increased by 4USD 1,407,880TDG holding decreased by -26266USD 1,407,8804USD -26,266 USD 1344.68 USD 1375.02
2025-03-05 (Wednesday)1,043USD 1,434,146TDG holding increased by 26294USD 1,434,1460USD 26,294 USD 1375.02 USD 1349.81
2025-03-04 (Tuesday)1,043USD 1,407,852TDG holding decreased by -21913USD 1,407,8520USD -21,913 USD 1349.81 USD 1370.82
2025-03-03 (Monday)1,043TDG holding decreased by -8USD 1,429,765TDG holding decreased by -7162USD 1,429,765-8USD -7,162 USD 1370.82 USD 1367.2
2025-02-28 (Friday)1,051USD 1,436,927TDG holding increased by 18581USD 1,436,9270USD 18,581 USD 1367.2 USD 1349.52
2025-02-27 (Thursday)1,051USD 1,418,346TDG holding increased by 17573USD 1,418,3460USD 17,573 USD 1349.52 USD 1332.8
2025-02-26 (Wednesday)1,051TDG holding increased by 82USD 1,400,773TDG holding increased by 108389USD 1,400,77382USD 108,389 USD 1332.8 USD 1333.73
2025-02-25 (Tuesday)969USD 1,292,384TDG holding increased by 20058USD 1,292,3840USD 20,058 USD 1333.73 USD 1313.03
2025-02-24 (Monday)969USD 1,272,326TDG holding increased by 22190USD 1,272,3260USD 22,190 USD 1313.03 USD 1290.13
2025-02-21 (Friday)969USD 1,250,136TDG holding decreased by -21715USD 1,250,1360USD -21,715 USD 1290.13 USD 1312.54
2025-02-20 (Thursday)969USD 1,271,851TDG holding decreased by -28983USD 1,271,8510USD -28,983 USD 1312.54 USD 1342.45
2025-02-19 (Wednesday)969USD 1,300,834TDG holding increased by 41638USD 1,300,8340USD 41,638 USD 1342.45 USD 1299.48
2025-02-18 (Tuesday)969TDG holding decreased by -54USD 1,259,196TDG holding decreased by -85220USD 1,259,196-54USD -85,220 USD 1299.48 USD 1314.19
2025-02-17 (Monday)1,023USD 1,344,416USD 1,344,4160USD 0 USD 1314.19 USD 1314.19
2025-02-14 (Friday)1,023USD 1,344,416TDG holding decreased by -22271USD 1,344,4160USD -22,271 USD 1314.19 USD 1335.96
2025-02-13 (Thursday)1,023TDG holding increased by 8USD 1,366,687TDG holding decreased by -7075USD 1,366,6878USD -7,075 USD 1335.96 USD 1353.46
2025-02-12 (Wednesday)1,015USD 1,373,762TDG holding decreased by -8029USD 1,373,7620USD -8,029 USD 1353.46 USD 1361.37
2025-02-11 (Tuesday)1,015USD 1,381,791TDG holding increased by 26461USD 1,381,7910USD 26,461 USD 1361.37 USD 1335.3
2025-02-10 (Monday)1,015USD 1,355,330TDG holding increased by 8080USD 1,355,3300USD 8,080 USD 1335.3 USD 1327.34
2025-02-07 (Friday)1,015USD 1,347,250TDG holding increased by 28410USD 1,347,2500USD 28,410 USD 1327.34 USD 1299.35
2025-02-06 (Thursday)1,015USD 1,318,840TDG holding increased by 7957USD 1,318,8400USD 7,957 USD 1299.35 USD 1291.51
2025-02-05 (Wednesday)1,015USD 1,310,883TDG holding decreased by -16392USD 1,310,8830USD -16,392 USD 1291.51 USD 1307.66
2025-02-04 (Tuesday)1,015USD 1,327,275TDG holding decreased by -45797USD 1,327,2750USD -45,797 USD 1307.66 USD 1352.78
2025-02-03 (Monday)1,015USD 1,373,072TDG holding decreased by -568USD 1,373,0720USD -568 USD 1352.78 USD 1353.34
2025-01-31 (Friday)1,015USD 1,373,640TDG holding decreased by -11723USD 1,373,6400USD -11,723 USD 1353.34 USD 1364.89
2025-01-30 (Thursday)1,015USD 1,385,363TDG holding increased by 26359USD 1,385,3630USD 26,359 USD 1364.89 USD 1338.92
2025-01-29 (Wednesday)1,015USD 1,359,004TDG holding increased by 9582USD 1,359,0040USD 9,582 USD 1338.92 USD 1329.48
2025-01-28 (Tuesday)1,015USD 1,349,422TDG holding decreased by -14971USD 1,349,4220USD -14,971 USD 1329.48 USD 1344.23
2025-01-27 (Monday)1,015USD 1,364,393TDG holding increased by 2446USD 1,364,3930USD 2,446 USD 1344.23 USD 1341.82
2025-01-24 (Friday)1,015USD 1,361,947TDG holding decreased by -8283USD 1,361,9470USD -8,283 USD 1341.82 USD 1349.98
2025-01-23 (Thursday)1,015USD 1,370,230TDG holding decreased by -4080USD 1,370,2300USD -4,080 USD 1349.98 USD 1354
2025-01-22 (Wednesday)1,015USD 1,374,310USD 1,374,310
2025-01-21 (Tuesday)1,015USD 1,378,380USD 1,378,380
2025-01-20 (Monday)1,015USD 1,360,120USD 1,360,120
2025-01-17 (Friday)1,015USD 1,360,120USD 1,360,120
2025-01-16 (Thursday)1,015USD 1,341,850USD 1,341,850
2025-01-15 (Wednesday)1,015USD 1,312,933USD 1,312,933
2025-01-14 (Tuesday)1,015USD 1,320,241USD 1,320,241
2025-01-13 (Monday)1,015USD 1,297,637USD 1,297,637
2025-01-10 (Friday)1,005USD 1,268,421USD 1,268,421
2025-01-09 (Thursday)1,005USD 1,288,732USD 1,288,732
2025-01-09 (Thursday)1,005USD 1,288,732USD 1,288,732
2025-01-09 (Thursday)1,005USD 1,288,732USD 1,288,732
2025-01-08 (Wednesday)1,005USD 1,288,732USD 1,288,732
2025-01-08 (Wednesday)1,005USD 1,288,732USD 1,288,732
2025-01-08 (Wednesday)1,005USD 1,288,732USD 1,288,732
2025-01-02 (Thursday)993USD 1,245,331USD 1,245,331
2024-12-30 (Monday)993USD 1,270,951USD 1,270,951
2024-12-26 (Thursday)993USD 1,292,121USD 1,292,121
2024-12-24 (Tuesday)993USD 1,292,548USD 1,292,548
2024-12-23 (Monday)993USD 1,281,576USD 1,281,576
2024-12-20 (Friday)993USD 1,267,217USD 1,267,217
2024-12-19 (Thursday)987USD 1,243,738USD 1,243,738
2024-12-18 (Wednesday)977USD 1,210,503USD 1,210,503
2024-12-10 (Tuesday)937USD 1,182,091TDG holding increased by 2886USD 1,182,0910USD 2,886 USD 1261.57 USD 1258.49
2024-12-09 (Monday)937TDG holding increased by 4USD 1,179,205TDG holding decreased by -14298USD 1,179,2054USD -14,298 USD 1258.49 USD 1279.21
2024-12-06 (Friday)933USD 1,193,503TDG holding decreased by -12735USD 1,193,5030USD -12,735 USD 1279.21 USD 1292.86
2024-12-05 (Thursday)933USD 1,206,238TDG holding decreased by -13949USD 1,206,2380USD -13,949 USD 1292.86 USD 1307.81
2024-12-04 (Wednesday)933TDG holding decreased by -10USD 1,220,187TDG holding increased by 33223USD 1,220,187-10USD 33,223 USD 1307.81 USD 1258.71
2024-12-03 (Tuesday)943TDG holding decreased by -44USD 1,186,964TDG holding decreased by -57120USD 1,186,964-44USD -57,120 USD 1258.71 USD 1260.47
2024-12-02 (Monday)987USD 1,244,084TDG holding increased by 7403USD 1,244,0840USD 7,403 USD 1260.47 USD 1252.97
2024-11-29 (Friday)987USD 1,236,681TDG holding increased by 3592USD 1,236,6810USD 3,592 USD 1252.97 USD 1249.33
2024-11-28 (Thursday)987USD 1,233,089USD 1,233,0890USD 0 USD 1249.33 USD 1249.33
2024-11-27 (Wednesday)987USD 1,233,089TDG holding decreased by -13107USD 1,233,0890USD -13,107 USD 1249.33 USD 1262.61
2024-11-26 (Tuesday)987USD 1,246,196TDG holding increased by 1609USD 1,246,1960USD 1,609 USD 1262.61 USD 1260.98
2024-11-26 (Tuesday)987USD 1,246,196TDG holding increased by 1609USD 1,246,1960USD 1,609 USD 1262.61 USD 1260.98
2024-11-25 (Monday)987USD 1,244,587TDG holding increased by 651USD 1,244,5870USD 651 USD 1260.98 USD 1260.32
2024-11-25 (Monday)987USD 1,244,587TDG holding increased by 651USD 1,244,5870USD 651 USD 1260.98 USD 1260.32
2024-11-22 (Friday)987USD 1,243,936TDG holding increased by 19928USD 1,243,9360USD 19,928 USD 1260.32 USD 1240.13
2024-11-21 (Thursday)987USD 1,224,008TDG holding decreased by -52292USD 1,224,0080USD -52,292 USD 1240.13 USD 1293.11
2024-11-20 (Wednesday)987USD 1,276,300TDG holding increased by 41938USD 1,276,3000USD 41,938 USD 1293.11 USD 1250.62
2024-11-19 (Tuesday)987TDG holding decreased by -2USD 1,234,362TDG holding decreased by -4212USD 1,234,362-2USD -4,212 USD 1250.62 USD 1252.35
2024-11-18 (Monday)989TDG holding decreased by -2USD 1,238,574TDG holding decreased by -104647USD 1,238,574-2USD -104,647 USD 1252.35 USD 1355.42
2024-11-12 (Tuesday)991TDG holding increased by 6USD 1,343,221TDG holding decreased by -10918USD 1,343,2216USD -10,918 USD 1355.42 USD 1374.76
2024-11-11 (Monday)985USD 1,354,139USD 1,354,1390USD 0 USD 1374.76 USD 1374.76
2024-11-11 (Monday)985USD 1,354,139USD 1,354,1390USD 0 USD 1374.76 USD 1374.76
2024-11-08 (Friday)985USD 1,330,715TDG holding increased by 21266USD 1,330,7150USD 21,266 USD 1350.98 USD 1329.39
2024-11-08 (Friday)985USD 1,330,715TDG holding increased by 21266USD 1,330,7150USD 21,266 USD 1350.98 USD 1329.39
2024-11-07 (Thursday)985USD 1,309,449TDG holding decreased by -52412USD 1,309,4490USD -52,412 USD 1329.39 USD 1382.6
2024-11-07 (Thursday)985USD 1,309,449TDG holding decreased by -52412USD 1,309,4490USD -52,412 USD 1329.39 USD 1382.6
2024-11-06 (Wednesday)985USD 1,361,861TDG holding increased by 44325USD 1,361,8610USD 44,325 USD 1382.6 USD 1337.6
2024-11-06 (Wednesday)985USD 1,361,861TDG holding increased by 44325USD 1,361,8610USD 44,325 USD 1382.6 USD 1337.6
2024-11-05 (Tuesday)985USD 1,317,536TDG holding increased by 21877USD 1,317,5360USD 21,877 USD 1337.6 USD 1315.39
2024-11-05 (Tuesday)985USD 1,317,536TDG holding increased by 21877USD 1,317,5360USD 21,877 USD 1337.6 USD 1315.39
2024-11-04 (Monday)985USD 1,295,659TDG holding increased by 10726USD 1,295,6590USD 10,726 USD 1315.39 USD 1304.5
2024-11-04 (Monday)985USD 1,295,659TDG holding increased by 10726USD 1,295,6590USD 10,726 USD 1315.39 USD 1304.5
2024-11-01 (Friday)985TDG holding decreased by -16USD 1,284,933TDG holding decreased by -18669USD 1,284,933-16USD -18,669 USD 1304.5 USD 1302.3
2024-11-01 (Friday)985TDG holding decreased by -16USD 1,284,933TDG holding decreased by -18669USD 1,284,933-16USD -18,669 USD 1304.5 USD 1302.3
2024-10-31 (Thursday)1,001USD 1,303,602TDG holding decreased by -27358USD 1,303,6020USD -27,358 USD 1302.3 USD 1329.63
2024-10-31 (Thursday)1,001USD 1,303,602TDG holding decreased by -27358USD 1,303,6020USD -27,358 USD 1302.3 USD 1329.63
2024-10-30 (Wednesday)1,001USD 1,330,960TDG holding decreased by -6546USD 1,330,9600USD -6,546 USD 1329.63 USD 1336.17
2024-10-30 (Wednesday)1,001USD 1,330,960TDG holding decreased by -6546USD 1,330,9600USD -6,546 USD 1329.63 USD 1336.17
2024-10-29 (Tuesday)1,001USD 1,337,506TDG holding decreased by -2913USD 1,337,5060USD -2,913 USD 1336.17 USD 1339.08
2024-10-29 (Tuesday)1,001USD 1,337,506TDG holding decreased by -2913USD 1,337,5060USD -2,913 USD 1336.17 USD 1339.08
2024-10-28 (Monday)1,001USD 1,340,419TDG holding decreased by -15766USD 1,340,4190USD -15,766 USD 1339.08 USD 1354.83
2024-10-28 (Monday)1,001USD 1,340,419TDG holding decreased by -15766USD 1,340,4190USD -15,766 USD 1339.08 USD 1354.83
2024-10-25 (Friday)1,001USD 1,356,185TDG holding increased by 9279USD 1,356,1850USD 9,279 USD 1354.83 USD 1345.56
2024-10-25 (Friday)1,001USD 1,356,185TDG holding increased by 9279USD 1,356,1850USD 9,279 USD 1354.83 USD 1345.56
2024-10-24 (Thursday)1,001USD 1,346,906TDG holding decreased by -12042USD 1,346,9060USD -12,042 USD 1345.56 USD 1357.59
2024-10-24 (Thursday)1,001USD 1,346,906TDG holding decreased by -12042USD 1,346,9060USD -12,042 USD 1345.56 USD 1357.59
2024-10-23 (Wednesday)1,001USD 1,358,948TDG holding increased by 7188USD 1,358,9480USD 7,188 USD 1357.59 USD 1350.41
2024-10-23 (Wednesday)1,001USD 1,358,948TDG holding increased by 7188USD 1,358,9480USD 7,188 USD 1357.59 USD 1350.41
2024-10-22 (Tuesday)1,001USD 1,351,760TDG holding decreased by -36487USD 1,351,7600USD -36,487 USD 1350.41 USD 1386.86
2024-10-22 (Tuesday)1,001USD 1,351,760TDG holding decreased by -36487USD 1,351,7600USD -36,487 USD 1350.41 USD 1386.86
2024-10-21 (Monday)1,001USD 1,388,247TDG holding decreased by -10310USD 1,388,2470USD -10,310 USD 1386.86 USD 1397.16
2024-10-21 (Monday)1,001USD 1,388,247TDG holding decreased by -10310USD 1,388,2470USD -10,310 USD 1386.86 USD 1397.16
2024-10-18 (Friday)1,001USD 1,398,557USD 1,398,557
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDG by Blackrock for IE00BG11HV38

Show aggregate share trades of TDG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY4 1,341.590* 1,321.80
2025-03-06BUY4 1,344.680* 1,321.52
2025-03-03SELL-8 1,370.820* 1,319.83 Profit of 10,559 on sale
2025-02-26BUY82 1,332.800* 1,318.63
2025-02-18SELL-54 1,299.480* 1,318.93 Profit of 71,222 on sale
2025-02-13BUY8 1,335.960* 1,318.82
2024-12-09BUY4 1,258.490* 1,315.72
2024-12-04SELL-10 1,307.810* 1,317.18 Profit of 13,172 on sale
2024-12-03SELL-44 1,258.710* 1,318.48 Profit of 58,013 on sale
2024-11-19SELL-2 1,250.620* 1,340.25 Profit of 2,681 on sale
2024-11-18SELL-2 1,252.350* 1,343.00 Profit of 2,686 on sale
2024-11-12BUY6 1,355.420* 1,342.60
2024-11-01SELL-16 1,304.500* 1,344.71 Profit of 21,515 on sale
2024-11-01SELL-16 1,304.500* 1,344.71 Profit of 21,515 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1136,5641,37767,07554.5%
2025-03-1063,2673,131133,10147.5%
2025-03-0740,7820111,60636.5%
2025-03-0647,7108102,16546.7%
2025-03-0541,93924875,78155.3%
2025-03-0449,346088,96255.5%
2025-03-0361,7481,20596,88363.7%
2025-02-2851,632070,92372.8%
2025-02-2737,951061,09062.1%
2025-02-2621,558047,34245.5%
2025-02-2541,62188570,05659.4%
2025-02-2453,943079,16468.1%
2025-02-2145,993065,93469.8%
2025-02-2038,9192,00951,98874.9%
2025-02-1966,2260110,01560.2%
2025-02-1847,10174102,65245.9%
2025-02-1458,4400136,75942.7%
2025-02-1349,308887,84156.1%
2025-02-1282,34312,126123,57066.6%
2025-02-1155,2393,33090,54061.0%
2025-02-1033,319079,10342.1%
2025-02-0737,266473,59750.6%
2025-02-0652,8430155,00334.1%
2025-02-0564,65010129,88649.8%
2025-02-04100,54027168,82059.6%
2025-02-0351,1161,228147,54534.6%
2025-01-3131,0232062,28749.8%
2025-01-3046,1588,97175,56161.1%
2025-01-2933,9702886,87739.1%
2025-01-2845,163177,61958.2%
2025-01-2742,5301,10775,29456.5%
2025-01-2435,19940065,89753.4%
2025-01-2336,0801378,21446.1%
2025-01-2248,668671,72167.9%
2025-01-2149,0692,05681,01260.6%
2025-01-1744,1523261,15172.2%
2025-01-1652,69924084,09062.7%
2025-01-1536,97917385,57043.2%
2025-01-1438,88856756,87868.4%
2025-01-1374,9827,02097,26277.1%
2025-01-1072,460305101,37371.5%
2025-01-0865,164092,80870.2%
2025-01-0737,440071,85452.1%
2025-01-0671,3440112,64563.3%
2025-01-0338,902063,99660.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.