Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for TEVA
| Stock Name | Teva Pharma Industries Ltd ADR |
| Ticker | TEVA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8816242098 |
| LEI | 549300BAFGM4RC74ZJ94 |
Show aggregate TEVA holdings
News associated with TEVA
- Brokerages Set Teva Pharmaceutical Industries Limited (NYSE:TEVA) Price Target at $23.57
- Shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seven ratings firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a hold recommendation and six have given a buy recommendation to the […] - 2025-03-07 06:43:00
- Is SoundHound AI Stock a Buy Now?
- Shares of SoundHound AI (NASDAQ: SOUN) have been on a wild ride over the past year. The provider of artificial intelligence (AI)-based voice tech saw its stock hit a 52-week low of $3.50 last April, but by December, shares soared to a high of $24.98. - 2025-03-05 14:21:00
- Notable ETF Inflow Detected - IXUS, PDD, SE, TEVA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Total International Stock ETF (Symbol: IXUS) where we have detected an approximate $205.3 million dollar inflow -- that's a 0.5% in - 2025-02-27 15:50:37
- Sanctuary Advisors LLC Grows Stock Holdings in Teva Pharmaceutical Industries Limited (NYSE:TEVA)
- Sanctuary Advisors LLC boosted its position in Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 132.4% in the 4th quarter, Holdings Channel reports. The fund owned 81,643 shares of the company’s stock after purchasing an additional 46,514 shares during the period. Sanctuary Advisors LLC’s holdings in Teva Pharmaceutical Industries were worth $1,799,000 at the […] - 2025-02-24 08:52:55
- Billionaire Stanley Druckenmiller Dumped Duquesne's Entire Stake in Broadcom and Bought One of Wall Street's Hottest Drug Stocks Hand Over Fist
- Though earnings season -- the roughly six-week period each quarter where a majority of S&P 500 companies reveal their latest operating results -- provides plenty of juicy data for investors to sift through, there's arguably no data release more important than quarterly filed - 2025-02-20 10:06:00
- iShares Currency Hedged MSCI EAFE ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $156.1 million dollar inflow -- that's a 2.6% increase wee - 2025-02-14 16:12:14
- Yousif Capital Management LLC Has $1.21 Million Stock Position in Teva Pharmaceutical Industries Limited (NYSE:TEVA)
- Yousif Capital Management LLC raised its position in Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 3.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 54,953 shares of the company’s stock after buying an additional 1,872 shares during the period. Yousif Capital Management LLC’s holdings in Teva Pharmaceutical Industries were worth $1,211,000 […] - 2025-02-14 08:24:54
- Analysts Set Teva Pharmaceutical Industries Limited (NYSE:TEVA) PT at $23.57
- Shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 […] - 2025-02-12 08:09:06
- MarketBeat Week in Review – 02/03 - 02/07
- Stocks followed a familiar pattern this week. To start the week, tariff fears caused traders to sell the news. But as those fears abated, stocks revved higher, and by Thursday, all the major indices were near their all-time highs. Even with some selling after Friday’s jobs repor - 2025-02-08 12:00:00
- Teva Pharmaceutical Industries Limited (NYSE:TEVA) Holdings Decreased by abrdn plc
- abrdn plc cut its position in shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 15.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 504,392 shares of the company’s stock after selling 88,801 shares during the quarter. abrdn plc’s holdings in […] - 2025-02-08 08:56:48
- IDEV, SPOT, SE, TEVA: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $285.4 million dollar inflow -- that's a 1 - 2025-01-31 16:41:52
iShares MSCI World ESG Enhanced UCITS ETF USD Inc TEVA holdings
| Date | Number of TEVA Shares Held | Base Market Value of TEVA Shares | Local Market Value of TEVA Shares | Change in TEVA Shares Held | Change in TEVA Base Value | Current Price per TEVA Share Held | Previous Price per TEVA Share Held |
|---|
| 2025-03-10 (Monday) | 10,968 | USD 160,901 | USD 160,901 | 0 | USD -7,567 | USD 14.67 | USD 15.36 |
| 2025-03-07 (Friday) | 10,968 | USD 168,468 | USD 168,468 | 48 | USD 846 | USD 15.36 | USD 15.35 |
| 2025-03-06 (Thursday) | 10,920 | USD 167,622 | USD 167,622 | 44 | USD -5,306 | USD 15.35 | USD 15.9 |
| 2025-03-05 (Wednesday) | 10,876 | USD 172,928 | USD 172,928 | 0 | USD 2,284 | USD 15.9 | USD 15.69 |
| 2025-03-04 (Tuesday) | 10,876 | USD 170,644 | USD 170,644 | 0 | USD -3,372 | USD 15.69 | USD 16 |
| 2025-03-03 (Monday) | 10,876 | USD 174,016 | USD 174,016 | -88 | USD -6,451 | USD 16 | USD 16.46 |
| 2025-02-28 (Friday) | 10,964 | USD 180,467 | USD 180,467 | -25,144 | USD -408,816 | USD 16.46 | USD 16.32 |
| 2025-02-27 (Thursday) | 36,108 | USD 589,283 | USD 589,283 | 0 | USD -16,609 | USD 16.32 | USD 16.78 |
| 2025-02-26 (Wednesday) | 36,108 | USD 605,892 | USD 605,892 | 2,993 | USD 55,852 | USD 16.78 | USD 16.61 |
| 2025-02-25 (Tuesday) | 33,115 | USD 550,040 | USD 550,040 | 0 | USD -5,630 | USD 16.61 | USD 16.78 |
| 2025-02-24 (Monday) | 33,115 | USD 555,670 | USD 555,670 | 0 | USD 1,325 | USD 16.78 | USD 16.74 |
| 2025-02-21 (Friday) | 33,115 | USD 554,345 | USD 554,345 | 0 | USD -8,610 | USD 16.74 | USD 17 |
| 2025-02-20 (Thursday) | 33,115 | USD 562,955 | USD 562,955 | 0 | USD -5,298 | USD 17 | USD 17.16 |
| 2025-02-19 (Wednesday) | 33,115 | USD 568,253 | USD 568,253 | 0 | USD 19,537 | USD 17.16 | USD 16.57 |
| 2025-02-18 (Tuesday) | 33,115 | USD 548,716 | USD 548,716 | -2,079 | USD -23,187 | USD 16.57 | USD 16.25 |
| 2025-02-17 (Monday) | 35,194 | USD 571,903 | USD 571,903 | 0 | USD 0 | USD 16.25 | USD 16.25 |
| 2025-02-14 (Friday) | 35,194 | USD 571,903 | USD 571,903 | 0 | USD -13,373 | USD 16.25 | USD 16.63 |
| 2025-02-13 (Thursday) | 35,194 | USD 585,276 | USD 585,276 | 284 | USD 14,847 | USD 16.63 | USD 16.34 |
| 2025-02-12 (Wednesday) | 34,910 | USD 570,429 | USD 570,429 | 0 | USD -8,728 | USD 16.34 | USD 16.59 |
| 2025-02-11 (Tuesday) | 34,910 | USD 579,157 | USD 579,157 | 0 | USD -7,680 | USD 16.59 | USD 16.81 |
| 2025-02-10 (Monday) | 34,910 | USD 586,837 | USD 586,837 | 0 | USD -698 | USD 16.81 | USD 16.83 |
| 2025-02-07 (Friday) | 34,910 | USD 587,535 | USD 587,535 | 0 | USD -16,059 | USD 16.83 | USD 17.29 |
| 2025-02-06 (Thursday) | 34,910 | USD 603,594 | USD 603,594 | 0 | USD 2,793 | USD 17.29 | USD 17.21 |
| 2025-02-05 (Wednesday) | 34,910 | USD 600,801 | USD 600,801 | 0 | USD 5,236 | USD 17.21 | USD 17.06 |
| 2025-02-04 (Tuesday) | 34,910 | USD 595,565 | USD 595,565 | 0 | USD -10,124 | USD 17.06 | USD 17.35 |
| 2025-02-03 (Monday) | 34,910 | USD 605,689 | USD 605,689 | 0 | USD -13,265 | USD 17.35 | USD 17.73 |
| 2025-01-31 (Friday) | 34,910 | USD 618,954 | USD 618,954 | 0 | USD -3,840 | USD 17.73 | USD 17.84 |
| 2025-01-30 (Thursday) | 34,910 | USD 622,794 | USD 622,794 | 0 | USD -24,437 | USD 17.84 | USD 18.54 |
| 2025-01-29 (Wednesday) | 34,910 | USD 647,231 | USD 647,231 | 0 | USD -104,381 | USD 18.54 | USD 21.53 |
| 2025-01-28 (Tuesday) | 34,910 | USD 751,612 | USD 751,612 | 0 | USD -8,728 | USD 21.53 | USD 21.78 |
| 2025-01-27 (Monday) | 34,910 | USD 760,340 | USD 760,340 | 0 | USD 3,491 | USD 21.78 | USD 21.68 |
| 2025-01-24 (Friday) | 34,910 | USD 756,849 | USD 756,849 | 0 | USD -3,840 | USD 21.68 | USD 21.79 |
| 2025-01-23 (Thursday) | 34,910 | USD 760,689 | USD 760,689 | 0 | USD -7,680 | USD 21.79 | USD 22.01 |
| 2025-01-22 (Wednesday) | 34,910 | USD 768,369 | USD 768,369 | | | | |
| 2025-01-21 (Tuesday) | 34,910 | USD 761,736 | USD 761,736 | | | | |
| 2025-01-20 (Monday) | 34,910 | USD 765,227 | USD 765,227 | | | | |
| 2025-01-17 (Friday) | 34,910 | USD 765,227 | USD 765,227 | | | | |
| 2025-01-16 (Thursday) | 34,910 | USD 756,849 | USD 756,849 | | | | |
| 2025-01-15 (Wednesday) | 34,910 | USD 765,925 | USD 765,925 | | | | |
| 2025-01-14 (Tuesday) | 34,910 | USD 732,412 | USD 732,412 | | | | |
| 2025-01-13 (Monday) | 34,910 | USD 713,560 | USD 713,560 | | | | |
| 2025-01-10 (Friday) | 34,545 | USD 723,372 | USD 723,372 | | | | |
| 2025-01-09 (Thursday) | 34,545 | USD 742,372 | USD 742,372 | | | | |
| 2025-01-09 (Thursday) | 34,545 | USD 742,372 | USD 742,372 | | | | |
| 2025-01-09 (Thursday) | 34,545 | USD 742,372 | USD 742,372 | | | | |
| 2025-01-08 (Wednesday) | 34,545 | USD 742,372 | USD 742,372 | | | | |
| 2025-01-08 (Wednesday) | 34,545 | USD 742,372 | USD 742,372 | | | | |
| 2025-01-08 (Wednesday) | 34,545 | USD 742,372 | USD 742,372 | | | | |
| 2025-01-02 (Thursday) | 34,101 | USD 726,351 | USD 726,351 | | | | |
| 2024-12-30 (Monday) | 34,101 | USD 761,134 | USD 761,134 | | | | |
| 2024-12-26 (Thursday) | 34,101 | USD 771,365 | USD 771,365 | | | | |
| 2024-12-24 (Tuesday) | 34,101 | USD 764,544 | USD 764,544 | | | | |
| 2024-12-23 (Monday) | 34,101 | USD 757,383 | USD 757,383 | | | | |
| 2024-12-20 (Friday) | 34,101 | USD 753,291 | USD 753,291 | | | | |
| 2024-12-19 (Thursday) | 33,879 | USD 721,961 | USD 721,961 | | | | |
| 2024-12-18 (Wednesday) | 33,504 | USD 710,285 | USD 710,285 | | | | |
| 2024-12-10 (Tuesday) | 31,984 | USD 554,922 | USD 554,922 | 0 | USD -7,996 | USD 17.35 | USD 17.6 |
| 2024-12-09 (Monday) | 31,984 | USD 562,918 | USD 562,918 | 152 | USD 11,269 | USD 17.6 | USD 17.33 |
| 2024-12-06 (Friday) | 31,832 | USD 551,649 | USD 551,649 | 0 | USD -15,597 | USD 17.33 | USD 17.82 |
| 2024-12-05 (Thursday) | 31,832 | USD 567,246 | USD 567,246 | 0 | USD 636 | USD 17.82 | USD 17.8 |
| 2024-12-04 (Wednesday) | 31,832 | USD 566,610 | USD 566,610 | -380 | USD 1,934 | USD 17.8 | USD 17.53 |
| 2024-12-03 (Tuesday) | 32,212 | USD 564,676 | USD 564,676 | -1,716 | USD -225 | USD 17.53 | USD 16.65 |
| 2024-12-02 (Monday) | 33,928 | USD 564,901 | USD 564,901 | 0 | USD -4,411 | USD 16.65 | USD 16.78 |
| 2024-11-29 (Friday) | 33,928 | USD 569,312 | USD 569,312 | 0 | USD 7,125 | USD 16.78 | USD 16.57 |
| 2024-11-28 (Thursday) | 33,928 | USD 562,187 | USD 562,187 | 0 | USD 0 | USD 16.57 | USD 16.57 |
| 2024-11-27 (Wednesday) | 33,928 | USD 562,187 | USD 562,187 | 0 | USD -679 | USD 16.57 | USD 16.59 |
| 2024-11-26 (Tuesday) | 33,928 | USD 562,866 | USD 562,866 | 0 | USD -3,392 | USD 16.59 | USD 16.69 |
| 2024-11-26 (Tuesday) | 33,928 | USD 562,866 | USD 562,866 | 0 | USD -3,392 | USD 16.59 | USD 16.69 |
| 2024-11-25 (Monday) | 33,928 | USD 566,258 | USD 566,258 | 0 | USD -14,589 | USD 16.69 | USD 17.12 |
| 2024-11-25 (Monday) | 33,928 | USD 566,258 | USD 566,258 | 0 | USD -14,589 | USD 16.69 | USD 17.12 |
| 2024-11-22 (Friday) | 33,928 | USD 580,847 | USD 580,847 | 0 | USD 1,357 | USD 17.12 | USD 17.08 |
| 2024-11-21 (Thursday) | 33,928 | USD 579,490 | USD 579,490 | 0 | USD 1,696 | USD 17.08 | USD 17.03 |
| 2024-11-20 (Wednesday) | 33,928 | USD 577,794 | USD 577,794 | 0 | USD 7,464 | USD 17.03 | USD 16.81 |
| 2024-11-19 (Tuesday) | 33,928 | USD 570,330 | USD 570,330 | -73 | USD 9,654 | USD 16.81 | USD 16.49 |
| 2024-11-18 (Monday) | 34,001 | USD 560,676 | USD 560,676 | -76 | USD -22,381 | USD 16.49 | USD 17.11 |
| 2024-11-12 (Tuesday) | 34,077 | USD 583,057 | USD 583,057 | 228 | USD -4,900 | USD 17.11 | USD 17.37 |
| 2024-11-11 (Monday) | 33,849 | USD 587,957 | USD 587,957 | 0 | USD 0 | USD 17.37 | USD 17.37 |
| 2024-11-11 (Monday) | 33,849 | USD 587,957 | USD 587,957 | 0 | USD 0 | USD 17.37 | USD 17.37 |
| 2024-11-08 (Friday) | 33,849 | USD 579,156 | USD 579,156 | 0 | USD -13,202 | USD 17.11 | USD 17.5 |
| 2024-11-08 (Friday) | 33,849 | USD 579,156 | USD 579,156 | 0 | USD -13,202 | USD 17.11 | USD 17.5 |
| 2024-11-07 (Thursday) | 33,849 | USD 592,358 | USD 592,358 | 0 | USD 2,370 | USD 17.5 | USD 17.43 |
| 2024-11-07 (Thursday) | 33,849 | USD 592,358 | USD 592,358 | 0 | USD 2,370 | USD 17.5 | USD 17.43 |
| 2024-11-06 (Wednesday) | 33,849 | USD 589,988 | USD 589,988 | 0 | USD -45,358 | USD 17.43 | USD 18.77 |
| 2024-11-06 (Wednesday) | 33,849 | USD 589,988 | USD 589,988 | 0 | USD -45,358 | USD 17.43 | USD 18.77 |
| 2024-11-05 (Tuesday) | 33,849 | USD 635,346 | USD 635,346 | 0 | USD 4,401 | USD 18.77 | USD 18.64 |
| 2024-11-05 (Tuesday) | 33,849 | USD 635,346 | USD 635,346 | 0 | USD 4,401 | USD 18.77 | USD 18.64 |
| 2024-11-04 (Monday) | 33,849 | USD 630,945 | USD 630,945 | 0 | USD 6,431 | USD 18.64 | USD 18.45 |
| 2024-11-04 (Monday) | 33,849 | USD 630,945 | USD 630,945 | 0 | USD 6,431 | USD 18.64 | USD 18.45 |
| 2024-11-01 (Friday) | 33,849 | USD 624,514 | USD 624,514 | -608 | USD -10,873 | USD 18.45 | USD 18.44 |
| 2024-11-01 (Friday) | 33,849 | USD 624,514 | USD 624,514 | -608 | USD -10,873 | USD 18.45 | USD 18.44 |
| 2024-10-31 (Thursday) | 34,457 | USD 635,387 | USD 635,387 | 0 | USD -5,169 | USD 18.44 | USD 18.59 |
| 2024-10-31 (Thursday) | 34,457 | USD 635,387 | USD 635,387 | 0 | USD -5,169 | USD 18.44 | USD 18.59 |
| 2024-10-30 (Wednesday) | 34,457 | USD 640,556 | USD 640,556 | 0 | USD 5,513 | USD 18.59 | USD 18.43 |
| 2024-10-30 (Wednesday) | 34,457 | USD 640,556 | USD 640,556 | 0 | USD 5,513 | USD 18.59 | USD 18.43 |
| 2024-10-29 (Tuesday) | 34,457 | USD 635,043 | USD 635,043 | 0 | USD 2,068 | USD 18.43 | USD 18.37 |
| 2024-10-29 (Tuesday) | 34,457 | USD 635,043 | USD 635,043 | 0 | USD 2,068 | USD 18.43 | USD 18.37 |
| 2024-10-28 (Monday) | 34,457 | USD 632,975 | USD 632,975 | 0 | USD 16,195 | USD 18.37 | USD 17.9 |
| 2024-10-28 (Monday) | 34,457 | USD 632,975 | USD 632,975 | 0 | USD 16,195 | USD 18.37 | USD 17.9 |
| 2024-10-25 (Friday) | 34,457 | USD 616,780 | USD 616,780 | 0 | USD -12,060 | USD 17.9 | USD 18.25 |
| 2024-10-25 (Friday) | 34,457 | USD 616,780 | USD 616,780 | 0 | USD -12,060 | USD 17.9 | USD 18.25 |
| 2024-10-24 (Thursday) | 34,457 | USD 628,840 | USD 628,840 | 0 | USD -5,513 | USD 18.25 | USD 18.41 |
| 2024-10-24 (Thursday) | 34,457 | USD 628,840 | USD 628,840 | 0 | USD -5,513 | USD 18.25 | USD 18.41 |
| 2024-10-23 (Wednesday) | 34,457 | USD 634,353 | USD 634,353 | 0 | USD 1,033 | USD 18.41 | USD 18.38 |
| 2024-10-23 (Wednesday) | 34,457 | USD 634,353 | USD 634,353 | 0 | USD 1,033 | USD 18.41 | USD 18.38 |
| 2024-10-22 (Tuesday) | 34,457 | USD 633,320 | USD 633,320 | 0 | USD 6,892 | USD 18.38 | USD 18.18 |
| 2024-10-21 (Monday) | 34,457 | USD 626,428 | USD 626,428 | 0 | USD 7,925 | USD 18.18 | USD 17.95 |
| 2024-10-18 (Friday) | 34,457 | USD 618,503 | USD 618,503 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TEVA by Blackrock for IE00BG11HV38
Show aggregate share trades of TEVA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 48 | | | 15.360* | | 17.57 |
| 2025-03-06 | BUY | 44 | | | 15.350* | | 17.60 |
| 2025-03-03 | SELL | -88 | | | 16.000* | | 17.67 Profit of 1,555 on sale |
| 2025-02-28 | SELL | -25,144 | | | 16.460* | | 17.68 Profit of 444,603 on sale |
| 2025-02-26 | BUY | 2,993 | | | 16.780* | | 17.71 |
| 2025-02-18 | SELL | -2,079 | | | 16.570* | | 17.79 Profit of 36,994 on sale |
| 2025-02-13 | BUY | 284 | | | 16.630* | | 17.86 |
| 2024-12-09 | BUY | 152 | | | 17.600* | | 17.70 |
| 2024-12-04 | SELL | -380 | | | 17.800* | | 17.70 Profit of 6,726 on sale |
| 2024-12-03 | SELL | -1,716 | | | 17.530* | | 17.70 Profit of 30,380 on sale |
| 2024-11-19 | SELL | -73 | | | 16.810* | | 18.07 Profit of 1,319 on sale |
| 2024-11-18 | SELL | -76 | | | 16.490* | | 18.12 Profit of 1,377 on sale |
| 2024-11-12 | BUY | 228 | | | 17.110* | | 18.16 |
| 2024-11-01 | SELL | -608 | | | 18.450* | | 18.33 Profit of 11,147 on sale |
| 2024-11-01 | SELL | -608 | | | 18.450* | | 18.33 Profit of 11,147 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TEVA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 3,644,127 | 11,793 | 8,831,788 | 41.3% |
| 2025-03-10 | 1,253,285 | 8,790 | 6,341,530 | 19.8% |
| 2025-03-07 | 1,855,567 | 7,914 | 5,147,850 | 36.0% |
| 2025-03-06 | 2,047,062 | 18,307 | 6,944,076 | 29.5% |
| 2025-03-05 | 2,178,468 | 2,143 | 6,720,321 | 32.4% |
| 2025-03-04 | 1,735,100 | 209 | 6,740,924 | 25.7% |
| 2025-03-03 | 2,282,008 | 4,251 | 5,301,007 | 43.0% |
| 2025-02-28 | 1,840,875 | 6,323 | 4,010,844 | 45.9% |
| 2025-02-27 | 2,307,089 | 406 | 4,351,561 | 53.0% |
| 2025-02-26 | 1,597,429 | 185 | 3,478,342 | 45.9% |
| 2025-02-25 | 2,010,747 | 10,503 | 4,491,279 | 44.8% |
| 2025-02-24 | 2,184,406 | 6,551 | 6,387,048 | 34.2% |
| 2025-02-21 | 1,867,416 | 13,151 | 3,850,815 | 48.5% |
| 2025-02-20 | 2,053,135 | 145 | 4,172,503 | 49.2% |
| 2025-02-19 | 4,063,405 | 378 | 6,339,693 | 64.1% |
| 2025-02-18 | 3,404,888 | 1,611 | 7,316,245 | 46.5% |
| 2025-02-14 | 2,018,990 | 5,558 | 6,216,216 | 32.5% |
| 2025-02-13 | 2,254,314 | 633 | 5,568,073 | 40.5% |
| 2025-02-12 | 2,636,132 | 2,042 | 7,274,532 | 36.2% |
| 2025-02-11 | 2,059,060 | 10,072 | 5,208,495 | 39.5% |
| 2025-02-10 | 1,772,693 | 14,118 | 4,454,662 | 39.8% |
| 2025-02-07 | 2,299,423 | 10,594 | 5,818,370 | 39.5% |
| 2025-02-06 | 2,589,364 | 1,300 | 4,201,130 | 61.6% |
| 2025-02-05 | 2,618,140 | 74 | 5,320,326 | 49.2% |
| 2025-02-04 | 5,407,015 | 10,095 | 9,317,920 | 58.0% |
| 2025-02-03 | 5,120,440 | 14,087 | 10,029,436 | 51.1% |
| 2025-01-31 | 3,794,203 | 9,780 | 6,540,575 | 58.0% |
| 2025-01-30 | 9,287,329 | 604,295 | 18,183,618 | 51.1% |
| 2025-01-29 | 10,066,744 | 693,918 | 20,752,019 | 48.5% |
| 2025-01-28 | 1,835,934 | 19,773 | 7,820,061 | 23.5% |
| 2025-01-27 | 2,309,369 | 10,899 | 5,637,553 | 41.0% |
| 2025-01-24 | 2,027,756 | 777 | 3,751,312 | 54.1% |
| 2025-01-23 | 1,183,180 | 11,470 | 3,507,807 | 33.7% |
| 2025-01-22 | 1,499,954 | 7,212 | 4,285,325 | 35.0% |
| 2025-01-21 | 954,407 | 2,950 | 2,365,965 | 40.3% |
| 2025-01-17 | 1,864,854 | 4,930 | 3,710,283 | 50.3% |
| 2025-01-16 | 864,468 | 949 | 2,555,729 | 33.8% |
| 2025-01-15 | 2,259,148 | 3,114 | 4,573,042 | 49.4% |
| 2025-01-14 | 1,408,749 | 3,175 | 3,031,763 | 46.5% |
| 2025-01-13 | 1,225,033 | 2,755 | 3,580,415 | 34.2% |
| 2025-01-10 | 1,373,200 | 2,739 | 4,575,087 | 30.0% |
| 2025-01-08 | 1,097,883 | 12,783 | 2,159,142 | 50.8% |
| 2025-01-07 | 2,470,017 | 5,727 | 5,281,505 | 46.8% |
| 2025-01-06 | 1,825,239 | 2,800 | 3,307,044 | 55.2% |
| 2025-01-03 | 874,345 | 15,182 | 2,010,311 | 43.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.